Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.06 ₺
-0.030 (%-0.49)
Previous Close: 6.09·
Volatility: 4.110
Day Low₺5.85
Day High₺6.1
Bid6.06
Ask6.07

Market Data

Spot Rate
B:6.06
A:6.07
Week over week (WoW)
-3.50%
Month over month (MoM)
+6.69%
Year to date (YTD)
+30.32%
Year over year (YoY)
+82.53%
Overview
Technicals
Financial Statements
Comments
Archive

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.7438
CLOSE 5.787

Low

LOW 4.4167

High

HIGH 7.14
DATEOPENHIGHLOWCLOSE
01/01/20264.65674.65674.59674.5967
01/04/20264.64.74.58674.6267
01/05/20264.62674.684.64.64
01/06/20264.644.69334.624.6267
01/07/20264.64674.82334.62674.6333
01/08/20264.62674.684.62334.65
01/11/20264.654.76334.63334.6667
01/12/20264.66674.684.624.6333
01/13/20264.62674.674.57334.6333
01/14/20264.594.65674.56674.5667
01/15/20264.614.62334.56674.5667
01/18/20264.61674.61674.44674.49
01/19/20264.56334.56334.41674.4167
01/20/20264.66334.66334.54.5867
01/21/20264.58335.04334.45335.0433
01/22/20265.04335.375.025.3667
01/25/20265.35.36675.045.04
01/26/20265.045.24674.89674.9
01/27/20265.06335.24.91334.9367
01/28/20264.925.24.925.1233
01/29/20265.00335.35.00335.1967
02/01/20265.11675.38335.07675.19
02/02/20265.195.70675.195.7067
02/03/20265.66676.135.56675.9967
02/04/20265.63336.06675.53335.62
02/05/20265.72336.08335.62335.9467
02/08/20265.94676.45.89676.15
02/09/20266.06676.45.94676.08
02/10/20266.06676.165.85.95
02/11/20265.94676.055.70335.7833
02/12/20266.16.15.68676
02/15/20265.86676.65.83676.3867
02/16/20266.28336.446.21336.2633
02/17/20266.26.39676.26.2167
02/18/20266.21676.33336.07336.2
02/19/20266.046.49676.026.4167
02/22/20266.41676.57336.36.4433
02/23/20266.156.44336.156.2967
02/24/20266.40336.66676.16676.4633
02/25/20266.37676.43336.06676.3933
02/26/20266.396.43336.21676.3
03/01/20265.86.13335.75.99
03/02/20265.63336.55.63336.3067
03/03/20265.92676.27335.85676.1467
03/04/20265.94676.64675.94676.24
03/05/20266.06676.226766.05
03/08/20265.76675.98675.76675.9433
03/09/20265.94336.195.94335.9967
03/10/202666.15335.93335.99
03/11/20265.94336.065.915.9267
03/12/20265.66676.13335.66675.8933
03/15/20265.89335.96335.76675.8167
03/16/20265.67335.86335.59335.7633
03/17/20265.56675.83335.56675.7633
03/18/20265.66675.82675.645.7467
03/22/20265.835.835.615.7467
03/23/20265.74335.835.645.65
03/24/20265.695.78335.65335.6733
03/25/20265.73335.745.57335.58
03/26/20265.65.70335.53335.55
03/29/20265.50335.56335.45.4767
03/30/20265.426.02335.426.0233
03/31/20265.90676.155.815.85
04/01/20266.14336.43335.83676.3367
04/02/20266.296.456.16.1
04/05/20266.19336.42676.16.39
04/06/20266.396.66676.29336.4933
04/07/20266.53336.66.216.4333
04/08/20266.46.42336.20676.2367
04/09/20266.22676.436.16676.3867
04/12/20266.33336.333366
04/13/20266.06336.65.86676.28
04/14/20266.20336.473366.2467
04/15/20266.186.29676.04676.1
04/16/20266.246.65676.246.3333
04/19/20266.226.585.916.41
04/20/20266.296.766.216.45
04/21/20266.546.656.226.34
04/23/20266.346.556.056.2
04/26/20266.196.346.096.11
04/27/20266.16.145.745.75
04/28/20265.745.85.55.61
04/29/20265.595.925.535.9
05/03/20265.775.95.65.65
05/04/20265.625.825.425.54
05/05/20265.65.655.455.47
05/06/20265.55.65.445.55
05/07/20265.515.545.345.35
05/10/20265.425.475.285.33
05/11/20265.395.575.345.5
05/12/20265.76.055.456.05
05/13/202666.35.75.78
05/14/20265.75.775.455.75
05/17/20265.685.685.415.53
05/19/20265.55.735.365.55
05/20/20265.495.75.365.36
05/21/20265.195.655.155.58
05/24/20265.645.835.525.64
05/25/20265.986.095.675.68
05/31/20265.725.845.555.61
06/01/20265.646.075.616.05
06/02/20266.056.655.876.59
06/03/20266.256.56.196.44
06/04/20266.216.586.146.58
06/07/20266.56.966.256.91
06/08/202677.146.666.88
06/09/20266.877.076.616.88
06/10/20266.87.056.46.56
06/11/20266.496.546.116.28
06/14/20266.286.366.026.18
06/15/20266.186.296.156.23
06/16/20266.316.3866.1
06/17/20266.096.25.926.09
06/18/20266.056.15.856.06