Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.06 ₺
-0.030 (%-0.49)
Previous Close: 6.09·
Volatility: 4.110
Day Low₺5.85
Day High₺6.1
Bid6.06
Ask6.07

Market Data

Spot Rate
B:6.06
A:6.07
Week over week (WoW)
-3.50%
Month over month (MoM)
+6.69%
Year to date (YTD)
+30.32%
Year over year (YoY)
+82.53%
Overview
Technicals
Financial Statements
Comments
Archive

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3262
CLOSE 1.3238

Low

LOW 0.9431

High

HIGH 1.7898
DATEOPENHIGHLOWCLOSE
01/03/20211.41891.41891.41571.4157
01/04/20211.40931.40931.39311.3931
01/05/20211.38671.38671.38351.3835
01/06/20211.38351.38351.36731.3673
01/07/20211.36731.38351.36731.3835
01/10/20211.37051.38671.37051.3867
01/11/20211.45761.52531.45761.5253
01/12/20211.64471.67371.64471.6704
01/13/20211.66721.66721.5061.5092
01/14/20211.5351.55111.5351.5511
01/17/20211.6061.65111.6061.6479
01/18/20211.64141.64141.55761.5608
01/19/20211.6061.61241.60271.6027
01/20/20211.60271.60271.51891.5253
01/21/20211.58341.61241.58341.5995
01/24/20211.70921.70921.70921.7092
01/25/20211.67691.67691.61241.6285
01/26/20211.6351.78981.6351.7898
01/27/20211.78981.78981.6351.7027
01/28/20211.6931.77041.62531.6575
01/31/20211.65751.65751.58021.6124
02/01/20211.61241.74141.57691.7092
02/02/20211.67371.69631.59311.635
02/03/20211.6351.65751.61241.6221
02/04/20211.64471.70921.62211.664
02/07/20211.67371.77041.65111.6672
02/08/20211.68021.68981.59631.6124
02/09/20211.62531.65751.58021.5802
02/10/20211.58661.62851.57371.5866
02/11/20211.58661.59951.50921.5511
02/14/20211.60921.60921.53181.535
02/15/20211.5351.55441.48341.4931
02/16/20211.49961.53181.45121.4996
02/17/20211.49961.49961.45761.4641
02/18/20211.46411.46731.42211.4512
02/21/20211.45121.57051.45121.5027
02/22/20211.51571.60921.44151.4705
02/23/20211.48021.49631.40931.4093
02/24/20211.40931.44151.34481.3738
02/25/20211.35441.44791.28991.4125
02/28/20211.41251.48341.38671.4093
03/01/20211.43831.44151.36731.3835
03/02/20211.38351.45121.38351.4254
03/03/20211.41891.43181.39641.4028
03/04/20211.39311.42861.39311.406
03/07/20211.43181.46411.41251.4318
03/08/20211.43181.47371.41571.4673
03/09/20211.46731.61241.46081.6124
03/10/20211.6931.76721.56411.5866
03/11/20211.58021.58021.45121.535
03/14/20211.52531.54151.45441.4673
03/15/20211.46731.49631.43831.4544
03/16/20211.46731.52861.45441.4705
03/17/20211.51571.61241.47371.5963
03/18/20211.58661.6061.50271.5641
03/21/20211.40931.51571.40931.4093
03/22/20211.28991.51571.27061.4415
03/23/20211.44471.52211.42861.4608
03/24/20211.47051.49961.43831.4415
03/25/20211.44151.46731.42861.4447
03/28/20211.44151.51251.43831.477
03/29/20211.4771.61561.47371.5737
03/30/20211.57051.65751.56721.635
03/31/20211.64141.65751.54791.6027
04/01/20211.59631.59951.54791.5511
04/04/20211.55111.58981.48991.4899
04/05/20211.49311.58981.48991.5479
04/06/20211.55441.61891.54791.5802
04/07/20211.58021.59631.54791.5802
04/08/20211.61241.64471.55111.6124
04/11/20211.64471.66081.56721.5672
04/12/20211.58981.58981.45121.4866
04/13/20211.51891.60921.48661.4963
04/14/20211.54471.54471.49311.506
04/15/20211.5061.53181.46081.4737
04/18/20211.47051.47051.40281.4157
04/19/20211.3771.47371.3771.3899
04/20/20211.38991.42861.25121.2931
04/21/20211.28671.37051.22541.3415
04/25/20211.34481.46731.34151.4254
04/26/20211.39311.48341.39311.4189
04/27/20211.45121.4771.3481.3867
04/28/20211.38991.46731.38991.4125
04/29/20211.44791.44791.38671.3996
05/02/20211.4061.45121.38021.4028
05/03/20211.4061.43511.37381.3867
05/04/20211.3771.38671.35121.3609
05/05/20211.36411.48341.36411.4125
05/06/20211.41251.44151.38991.4189
05/09/20211.44791.44791.38671.3964
05/10/20211.39641.43511.38671.4254
05/11/20211.38021.45121.38021.4189
05/16/20211.41571.41571.3771.3835
05/17/20211.39311.4061.37051.3705
05/19/20211.3771.5061.3771.506
05/20/20211.5061.64791.48341.5931
05/23/20211.52861.65751.51891.5479
05/24/20211.54471.58341.45441.4608
05/25/20211.45761.46411.40281.4254
05/26/20211.41891.47371.38671.4125
05/27/20211.40281.41571.34481.3931
05/30/20211.39311.53181.39311.5318
05/31/20211.6351.6351.41571.4318
06/01/20211.38671.44471.35121.3964
06/02/20211.38671.44471.38671.3931
06/03/20211.40931.40931.36731.3899
06/06/20211.41251.42541.38351.3899
06/07/20211.38991.40281.36091.3802
06/08/20211.38021.38021.32221.3544
06/09/20211.35121.43511.32861.3544
06/10/20211.39961.39961.3481.3544
06/13/20211.35441.37051.32861.3351
06/14/20211.33511.35121.29961.3125
06/15/20211.31251.32221.28021.2835
06/16/20211.26411.28351.20931.2319
06/17/20211.24161.27381.22541.248
06/20/20211.2481.26741.2191.2383
06/21/20211.24481.36091.24481.3609
06/22/20211.4771.49631.41891.4963
06/23/20211.49311.53181.41891.4415
06/24/20211.40281.44151.33831.4189
06/27/20211.37051.42211.33511.3351
06/28/20211.28991.35441.25771.3029
06/29/20211.27381.4061.27381.3125
06/30/20211.31251.33831.29311.3222
07/01/20211.33831.37381.30931.3351
07/04/20211.29961.35121.28351.3254
07/05/20211.34591.35241.32291.3393
07/06/20211.3361.33931.31641.3262
07/07/20211.32621.33931.31311.3229
07/08/20211.3361.3361.29351.3066
07/11/20211.30661.31641.24761.2804
07/12/20211.24431.28041.23451.2345
07/13/20211.23451.29021.23451.2542
07/15/20211.25421.27711.24431.2738
07/18/20211.25421.28371.24761.2771
07/25/20211.26731.28371.25091.2673
07/26/20211.2641.30331.23781.2738
07/27/20211.27381.29681.25741.2837
07/28/20211.27711.28691.27061.2804
07/29/20211.29021.29021.26071.2738
08/01/20211.29351.29351.25421.2542
08/02/20211.26071.27381.2281.228
08/03/20211.2281.25091.21161.2313
08/04/20211.23131.24431.21161.2182
08/05/20211.24111.24111.20181.2051
08/08/20211.21491.23781.17561.2018
08/09/20211.19851.19851.16251.1756
08/10/20211.17561.21491.14281.1756
08/11/20211.17561.20831.1691.1756
08/12/20211.17891.19531.11991.1723
08/15/20211.17231.24431.1331.1887
08/16/20211.18211.19851.15271.1756
08/17/20211.19531.19531.15591.1657
08/18/20211.16251.1691.14281.1592
08/19/20211.15921.18211.14611.1625
08/22/20211.16251.27711.16251.2771
08/23/20211.34261.34591.21821.2738
08/24/20211.2641.2641.17891.1887
08/25/20211.19851.19851.13961.1559
08/26/20211.15591.1691.13631.1592
08/30/20211.14611.1691.12971.1428
08/31/20211.14281.15271.12651.1428
09/01/20211.14611.16251.13631.1494
09/02/20211.14941.16571.13961.1494
09/05/20211.14941.16251.13961.1494
09/06/20211.14941.15921.1331.1363
09/07/20211.13631.15921.1331.1363
09/08/20211.13631.15271.1331.1363
09/09/20211.1331.14611.11991.133
09/12/20211.13961.15271.08391.1232
09/13/20211.12321.12971.10031.1101
09/14/20211.11011.11671.09041.097
09/15/20211.10031.12651.08391.0839
09/16/20211.0971.10681.06751.0806
09/19/20211.07731.07731.01511.0348
09/20/20211.02171.11991.02171.0675
09/21/20211.04131.06421.02171.0315
09/22/20211.02821.03481.00531.0217
09/23/20211.01511.01840.99551.0119
09/26/20211.01191.03150.99871.0086
09/27/20211.00861.10681.0021.1068
09/28/20211.18871.21491.13961.2149
09/29/20211.21491.32621.14281.2214
09/30/20211.17231.17891.10031.1036
10/03/20211.05771.09041.03481.0381
10/04/20211.04131.06751.03811.0512
10/05/20211.05121.0611.01511.0446
10/06/20211.04461.11011.03151.0544
10/07/20211.05441.08061.03151.0741
10/10/20211.07411.17231.06421.1428
10/11/20211.14281.25421.11011.2542
10/12/20211.24431.30661.18211.2443
10/13/20211.20831.28041.19531.2771
10/14/20211.28041.30981.25091.2968
10/17/20211.29021.41131.2281.4081
10/18/20211.41461.54891.26731.2673
10/19/20211.14281.33931.14281.2313
10/20/20211.17891.22141.16571.2018
10/21/20211.20181.26731.15271.2673
10/24/20211.24761.28691.21491.2378
10/25/20211.23781.24431.17891.1789
10/26/20211.17891.19531.14941.1527
10/27/20211.16251.1691.11341.1527
10/31/20211.14941.17561.12971.1494
11/01/20211.16251.1691.13631.1428
11/02/20211.14281.14941.09041.133
11/03/20211.12651.13961.10361.1232
11/04/20211.12971.23451.12651.2345
11/07/20211.34911.34911.23781.3328
11/08/20211.32291.32951.25741.2607
11/09/20211.26071.26071.19851.2116
11/10/20211.22471.29681.19851.2149
11/11/20211.20511.21491.18211.1854
11/14/20211.19531.21491.17231.1789
11/15/20211.1921.1921.1331.1559
11/16/20211.14281.26071.10681.2313
11/17/20211.20831.27061.18871.2378
11/18/20211.24431.33931.23451.2869
11/21/20211.27381.30661.22141.2771
11/22/20211.26731.28041.19531.2116
11/23/20211.19531.21491.18211.1887
11/24/20211.19851.23781.14611.1821
11/25/20211.17891.20831.16571.1821
11/28/20211.17891.18211.15921.1625
11/29/20211.16251.16251.13961.1494
11/30/20211.14941.17891.1331.1527
12/01/20211.15921.24431.15271.2051
12/02/20211.20181.23451.1691.1985
12/05/20211.19851.20511.17231.1723
12/06/20211.17231.20831.16571.1789
12/07/20211.20181.20181.17231.1789
12/08/20211.18541.21161.18541.1854
12/09/20211.18871.19531.16251.1756
12/12/20211.17891.1921.16251.1723
12/13/20211.16571.17561.15591.1559
12/14/20211.1691.2281.13961.1789
12/15/20211.17891.20181.14941.1756
12/16/20211.17561.17891.0611.1003
12/19/20210.99221.0970.99221.0151
12/20/20211.04791.11671.04791.0872
12/21/20211.05441.08721.05121.061
12/22/20211.0611.07731.04461.0544
12/23/20211.05441.06421.03481.0577
12/26/20210.95291.03810.95291.0184
12/27/20210.98891.00530.97580.9824
12/28/20210.99220.99220.94310.9693
12/29/20210.9661.05770.95621.0381
12/30/20211.02821.10361.01191.0479