Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.06 ₺
-0.030 (%-0.49)
Previous Close: 6.09·
Volatility: 4.110
Day Low₺5.85
Day High₺6.1
Bid6.06
Ask6.07

Market Data

Spot Rate
B:6.06
A:6.07
Week over week (WoW)
-3.50%
Month over month (MoM)
+6.69%
Year to date (YTD)
+30.32%
Year over year (YoY)
+82.53%
Overview
Technicals
Financial Statements
Comments
Archive

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8004
CLOSE 0.8009

Low

LOW 0.2153

High

HIGH 3.7634
DATEOPENHIGHLOWCLOSE
01/01/20200.3630.36610.35690.3599
01/02/20200.35690.35990.33230.3446
01/05/20200.34760.34760.33230.3354
01/06/20200.33540.34760.33540.3384
01/07/20200.33230.33840.3230.3354
01/08/20200.34150.35690.34150.3538
01/09/20200.35690.35990.35070.3569
01/12/20200.35990.37850.35690.3753
01/13/20200.37850.38460.36610.3753
01/14/20200.37530.37850.3630.3692
01/15/20200.36920.40610.36920.3846
01/16/20200.38460.39990.38150.3876
01/19/20200.38760.39380.38460.3907
01/20/20200.38760.39070.38150.3846
01/21/20200.38460.38760.37530.3785
01/22/20200.37850.39070.37530.3846
01/23/20200.38760.38760.37850.3846
01/26/20200.38150.40920.38150.3938
01/27/20200.39690.39990.38150.3938
01/28/20200.39690.40610.38760.4061
01/29/20200.40920.41840.40610.4092
01/30/20200.41230.43070.39990.3999
02/02/20200.39990.41230.39070.4061
02/03/20200.40610.41840.40610.4153
02/04/20200.41840.42460.4030.4092
02/05/20200.40920.41530.40610.4123
02/06/20200.41530.43070.41230.4153
02/09/20200.41530.42760.38760.4061
02/10/20200.41230.41530.38760.4153
02/11/20200.41530.42150.40920.4184
02/12/20200.42150.46760.41230.4676
02/13/20200.49530.50760.45840.4707
02/16/20200.48610.48610.46460.4738
02/17/20200.47680.47680.45230.4523
02/18/20200.45840.46150.43380.4369
02/19/20200.440.440.37850.3999
02/20/20200.39990.41230.37530.403
02/23/20200.38760.4030.37850.3969
02/24/20200.39690.40920.38760.403
02/25/20200.39990.4030.39070.3999
02/26/20200.39380.39690.37230.3723
02/27/20200.31690.3630.31690.3476
03/01/20200.35380.37850.35380.3661
03/02/20200.37530.39690.36920.3815
03/03/20200.38150.39990.37530.3785
03/04/20200.38150.38760.37850.3815
03/05/20200.37850.38760.35990.3661
03/08/20200.35380.35690.32610.3323
03/09/20200.34150.34760.30460.3077
03/10/20200.30150.31070.280.2923
03/11/20200.26150.280.24920.2492
03/12/20200.24610.26770.23380.2615
03/15/20200.23690.24610.23690.2369
03/16/20200.23690.240.21530.2246
03/17/20200.22150.23070.21850.2246
03/18/20200.22150.22770.21850.2246
03/19/20200.22770.23690.21850.2277
03/22/20200.21850.23070.21530.2277
03/23/20200.23380.24610.23380.2461
03/24/20200.25530.26460.24610.2584
03/25/20200.25840.280.25230.2769
03/26/20200.280.29540.26770.28
03/29/20200.280.28610.27380.28
03/30/20200.28610.30770.28310.3077
03/31/20200.29840.32610.29540.323
04/01/20200.32610.34760.31070.3446
04/02/20200.35070.35990.32610.3323
04/05/20200.34150.35070.33230.3476
04/06/20200.35070.36610.34460.3507
04/07/20200.35380.35990.34150.3569
04/08/20200.3630.36610.35380.3538
04/09/20200.35380.35690.33840.3507
04/12/20200.35070.35690.34150.3538
04/13/20200.35690.36920.35070.3599
04/14/20200.3630.38460.32920.3785
04/15/20200.38760.41530.38150.4153
04/16/20200.440.45530.43380.4553
04/19/20200.480.49840.47680.4984
04/20/20200.54770.54770.52610.5384
04/21/20200.53840.54450.48910.4953
04/23/20200.5230.5230.44610.4461
04/26/20200.42760.48910.41840.4891
04/27/20200.50760.53530.49840.5353
04/28/20200.55070.58760.54770.5538
04/29/20200.55380.57530.50460.5292
05/03/20200.50460.55380.480.5353
05/04/20200.54450.54770.50760.523
05/05/20200.52610.52920.50150.5107
05/06/20200.51690.51690.49220.4984
05/07/20200.50760.52610.48910.5169
05/10/20200.50760.52610.49530.5169
05/11/20200.5230.5230.50150.5169
05/12/20200.51690.51990.49220.5076
05/13/20200.48610.50760.47070.483
05/14/20200.4830.5230.4830.5199
05/17/20200.52610.53530.50760.5199
05/19/20200.51990.51990.50150.5046
05/20/20200.50460.51070.49220.4953
05/21/20200.50150.50150.48610.4953
05/26/20200.50460.53230.49220.5015
05/27/20200.50760.50760.48610.4922
05/28/20200.49220.49220.47380.4861
05/31/20200.48610.49840.47380.483
06/01/20200.480.48910.47070.48
06/02/20200.480.50460.480.4891
06/03/20200.49530.49530.480.4861
06/04/20200.48910.49220.47680.48
06/07/20200.48610.48610.47070.4768
06/08/20200.47680.480.46460.4707
06/09/20200.47380.48910.46760.4738
06/10/20200.480.49220.47070.4922
06/11/20200.480.51990.47380.5107
06/14/20200.51380.53840.51380.5353
06/15/20200.57080.5740.52890.5385
06/16/20200.53850.54180.51270.5224
06/17/20200.52240.53210.51270.5256
06/18/20200.52240.52890.50310.5095
06/21/20200.51270.54180.50310.5224
06/22/20200.52240.52240.51270.5127
06/23/20200.51270.51920.50310.5127
06/24/20200.50950.51920.49990.516
06/25/20200.5160.53530.51270.516
06/28/20200.5160.51920.50950.5127
06/29/20200.51270.52890.50950.5256
06/30/20200.52890.57730.5160.5773
07/01/20200.58050.61920.58050.5837
07/02/20200.58690.61920.56440.5966
07/05/20200.6030.63530.6030.6321
07/06/20200.63530.65460.60630.6321
07/07/20200.63210.63530.59340.5998
07/08/20200.6030.61270.55140.5514
07/09/20200.52890.55790.50310.5579
07/12/20200.5740.59340.57080.5902
07/13/20200.59020.59980.5740.5869
07/15/20200.59660.6030.58050.5837
07/16/20200.58690.58690.57080.5773
07/19/20200.57730.58690.56750.5675
07/20/20200.57080.59660.5450.5611
07/21/20200.56440.58370.54830.5805
07/22/20200.58050.58690.56440.5644
07/23/20200.56110.56110.5450.5546
07/26/20200.55790.58050.55140.5644
07/27/20200.56440.56440.52240.5321
07/28/20200.51920.53850.49990.5321
07/29/20200.5450.5450.52890.545
08/03/20200.55790.56440.50630.5289
08/04/20200.53850.55460.50950.5256
08/05/20200.53210.53210.4740.474
08/06/20200.4740.47730.42890.474
08/09/20200.46760.51270.44830.4837
08/10/20200.47730.50950.47730.5095
08/11/20200.50950.55140.49990.5256
08/12/20200.52560.52890.49340.5031
08/13/20200.50630.50630.49020.5031
08/16/20200.50310.50950.48370.4869
08/17/20200.49020.50310.48690.4934
08/18/20200.48690.49660.48370.4934
08/19/20200.49660.49660.48690.4869
08/20/20200.49020.49340.48370.4902
08/23/20200.49340.50310.48690.4934
08/24/20200.49660.50630.49020.4966
08/25/20200.49340.50950.49020.5095
08/26/20200.50950.52240.50310.5224
08/27/20200.52240.56110.51270.5579
08/30/20200.56110.58050.5450.5805
08/31/20200.5740.59980.56440.5934
09/01/20200.59660.59660.58050.5869
09/02/20200.58370.62240.55460.6127
09/03/20200.60630.63850.6030.6385
09/06/20200.6450.69980.6450.6998
09/07/20200.76750.76750.76750.7675
09/08/20200.84170.84170.69330.6933
09/09/20200.66110.68040.62880.645
09/10/20200.65140.68040.6450.6546
09/13/20200.65790.66110.63210.6385
09/14/20200.63850.66750.62880.6482
09/15/20200.65140.69660.6450.6869
09/16/20200.68370.71590.66750.6933
09/17/20200.70950.71910.6740.6772
09/20/20200.67080.72230.66110.6772
09/21/20200.68040.70620.67720.6966
09/22/20200.70620.75460.68370.7191
09/23/20200.71910.73850.69980.7127
09/24/20200.71270.7450.71270.7288
09/27/20200.72880.76750.72560.7481
09/28/20200.7450.75140.70620.7191
09/29/20200.72230.72880.68370.6933
09/30/20200.68690.69010.64820.6772
10/01/20200.67720.67720.65460.6708
10/04/20200.66750.69010.66430.6708
10/05/20200.6740.67720.66110.674
10/06/20200.67080.68690.66750.6869
10/07/20200.69010.69330.68040.6869
10/08/20200.69010.75460.68690.7546
10/11/20200.82880.82880.81260.8288
10/12/20200.90940.90940.86420.9094
10/13/20200.99970.99970.98360.9997
10/14/20201.09971.09971.09971.0997
10/15/20201.20931.20931.20931.2093
10/18/20201.32861.32861.32861.3286
10/19/20201.46081.46081.46081.4608
10/20/20201.6061.6061.52861.606
10/21/20201.7641.7641.7641.764
10/22/20201.93811.93811.93811.9381
10/25/20202.13162.13162.13162.1316
10/26/20202.34452.34452.34452.3445
10/27/20202.57662.57662.57662.5766
10/29/20202.83142.83142.83142.8314
11/01/20203.1123.1123.1123.112
11/02/20203.42153.42153.42153.4215
11/03/20203.76343.76343.74083.7408
11/04/20203.36673.36673.36673.3667
11/05/20203.03133.03133.03133.0313
11/08/20202.72822.72822.72822.7282
11/09/20202.45732.99912.45732.9991
11/10/20202.99912.99912.69922.6992
11/11/20202.43152.43152.43152.4315
11/12/20202.18972.64442.18972.5024
11/15/20202.25422.25422.25422.2542
11/16/20202.03162.03162.03162.0316
11/17/20201.82851.93811.82851.9155
11/18/20201.72531.72531.72531.7253
11/19/20201.55441.80591.55441.7995
11/22/20201.64471.68331.64471.664
11/23/20201.61241.61241.58021.5802
11/24/20201.57691.57691.54471.5447
11/25/20201.51571.51571.45121.4512
11/26/20201.45121.59631.45121.5963
11/29/20201.75111.75431.75111.7543
11/30/20201.92841.92841.92841.9284
12/01/20202.11872.11871.84781.8478
12/02/20201.72531.77041.72531.7704
12/03/20201.77041.77041.6931.693
12/06/20201.6931.6931.6641.664
12/07/20201.70921.71561.6641.664
12/08/20201.6641.6641.49961.4996
12/09/20201.58341.64791.58341.6479
12/10/20201.65111.65111.58021.5834
12/13/20201.58341.58341.51571.5157
12/14/20201.50921.50921.46411.4641
12/15/20201.51571.52211.51571.5157
12/16/20201.51891.51891.39311.4899
12/17/20201.53181.54791.53181.5479
12/20/20201.56411.56411.56081.5608
12/21/20201.56081.56081.41891.4834
12/22/20201.35441.46731.35441.4673
12/23/20201.45121.45121.40281.4028
12/24/20201.39961.40281.39961.4028
12/27/20201.48021.49961.48021.4996
12/28/20201.58021.58021.52211.5221
12/29/20201.45121.45441.45121.4544
12/30/20201.49311.49311.45441.4544