EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.06 ₺
-0.030 (%-0.49)
Previous Close: 6.09·
Volatility: 4.110
Day Low₺5.85
Day High₺6.1
Market Data
Spot Rate
B:6.06
A:6.07
Week over week (WoW)
-3.50%
Month over month (MoM)
+6.69%
Year to date (YTD)
+30.32%
Year over year (YoY)
+82.53%
EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2528
CLOSE 3.2729
Low
LOW 1.2133
High
HIGH 7.4333
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.5878 | 1.6342 | 1.4751 | 1.5149 |
| 01/02/2023 | 1.4751 | 1.5679 | 1.4254 | 1.4751 |
| 01/03/2023 | 1.4586 | 1.5249 | 1.4353 | 1.4353 |
| 01/04/2023 | 1.4552 | 1.5514 | 1.4287 | 1.4818 |
| 01/05/2023 | 1.4851 | 1.5812 | 1.4751 | 1.558 |
| 01/08/2023 | 1.5646 | 1.6077 | 1.4884 | 1.5315 |
| 01/09/2023 | 1.5315 | 1.6276 | 1.505 | 1.5348 |
| 01/10/2023 | 1.5348 | 1.5845 | 1.3823 | 1.3823 |
| 01/11/2023 | 1.3226 | 1.4254 | 1.2464 | 1.3889 |
| 01/12/2023 | 1.3624 | 1.4685 | 1.2994 | 1.4088 |
| 01/15/2023 | 1.4254 | 1.4884 | 1.4254 | 1.4818 |
| 01/16/2023 | 1.5083 | 1.5812 | 1.4818 | 1.5812 |
| 01/17/2023 | 1.5911 | 1.6608 | 1.5911 | 1.6541 |
| 01/18/2023 | 1.6574 | 1.6674 | 1.5911 | 1.6475 |
| 01/19/2023 | 1.6475 | 1.6608 | 1.6177 | 1.6475 |
| 01/22/2023 | 1.6475 | 1.6574 | 1.5978 | 1.6011 |
| 01/23/2023 | 1.6243 | 1.7569 | 1.5646 | 1.684 |
| 01/24/2023 | 1.684 | 1.6873 | 1.5282 | 1.6342 |
| 01/25/2023 | 1.6177 | 1.6608 | 1.5812 | 1.6508 |
| 01/26/2023 | 1.6541 | 1.674 | 1.5746 | 1.6243 |
| 01/29/2023 | 1.6475 | 1.674 | 1.5779 | 1.6574 |
| 01/30/2023 | 1.7536 | 1.7536 | 1.6409 | 1.6574 |
| 01/31/2023 | 1.6243 | 1.6641 | 1.6144 | 1.621 |
| 02/01/2023 | 1.6574 | 1.6608 | 1.6144 | 1.6574 |
| 02/02/2023 | 1.6641 | 1.6873 | 1.6144 | 1.6807 |
| 02/05/2023 | 1.6707 | 1.6707 | 1.6409 | 1.6608 |
| 02/06/2023 | 1.6574 | 1.6641 | 1.5613 | 1.6177 |
| 02/14/2023 | 1.5249 | 1.7469 | 1.5249 | 1.737 |
| 02/15/2023 | 1.737 | 1.7503 | 1.6574 | 1.6707 |
| 02/16/2023 | 1.6707 | 1.6773 | 1.6475 | 1.6574 |
| 02/19/2023 | 1.6574 | 1.7536 | 1.6243 | 1.7536 |
| 02/20/2023 | 1.7702 | 1.8033 | 1.7072 | 1.7934 |
| 02/21/2023 | 1.8066 | 1.8066 | 1.7469 | 1.7768 |
| 02/22/2023 | 1.7768 | 1.8199 | 1.7436 | 1.8 |
| 02/23/2023 | 1.8 | 1.863 | 1.7635 | 1.8431 |
| 02/26/2023 | 1.7668 | 1.8696 | 1.7668 | 1.8464 |
| 02/27/2023 | 1.8365 | 1.9293 | 1.7237 | 1.737 |
| 02/28/2023 | 1.7171 | 1.7503 | 1.621 | 1.6541 |
| 03/01/2023 | 1.6409 | 1.674 | 1.5746 | 1.6475 |
| 03/02/2023 | 1.6276 | 1.6939 | 1.505 | 1.5348 |
| 03/05/2023 | 1.5249 | 1.6873 | 1.4917 | 1.6873 |
| 03/06/2023 | 1.6873 | 1.853 | 1.6873 | 1.8464 |
| 03/07/2023 | 1.8431 | 1.9624 | 1.7569 | 1.8994 |
| 03/08/2023 | 1.8829 | 2.0585 | 1.8563 | 2.0022 |
| 03/09/2023 | 1.9889 | 2.1116 | 1.9525 | 2.0055 |
| 03/12/2023 | 1.9923 | 2.0519 | 1.9591 | 1.9989 |
| 03/13/2023 | 1.9889 | 1.9956 | 1.8 | 1.8795 |
| 03/14/2023 | 1.8762 | 1.969 | 1.7735 | 1.853 |
| 03/15/2023 | 1.8464 | 1.9293 | 1.7536 | 1.8365 |
| 03/16/2023 | 1.79 | 1.8365 | 1.7304 | 1.8033 |
| 03/19/2023 | 1.7967 | 1.8099 | 1.7271 | 1.8099 |
| 03/20/2023 | 1.8563 | 1.8994 | 1.7635 | 1.8464 |
| 03/21/2023 | 1.8862 | 1.8862 | 1.7072 | 1.7834 |
| 03/22/2023 | 1.7834 | 1.8431 | 1.7237 | 1.8166 |
| 03/23/2023 | 1.8 | 1.8132 | 1.7237 | 1.7867 |
| 03/26/2023 | 1.7768 | 1.7867 | 1.7337 | 1.7635 |
| 03/27/2023 | 1.7635 | 1.8265 | 1.7237 | 1.7536 |
| 03/28/2023 | 1.7436 | 1.8199 | 1.6574 | 1.7801 |
| 03/29/2023 | 1.7536 | 1.7801 | 1.6674 | 1.7768 |
| 03/30/2023 | 1.7569 | 1.8166 | 1.6707 | 1.7735 |
| 04/02/2023 | 1.7735 | 1.7834 | 1.6906 | 1.7536 |
| 04/03/2023 | 1.7735 | 1.8166 | 1.7105 | 1.8033 |
| 04/04/2023 | 1.8033 | 1.9823 | 1.7867 | 1.9823 |
| 04/05/2023 | 1.969 | 2.105 | 1.9226 | 2.0155 |
| 04/06/2023 | 1.9889 | 2.1878 | 1.9558 | 2.1547 |
| 04/09/2023 | 2.1381 | 2.274 | 2.0585 | 2.1514 |
| 04/10/2023 | 2.1481 | 2.2177 | 2.0851 | 2.095 |
| 04/11/2023 | 2.1149 | 2.1679 | 2.0917 | 2.1348 |
| 04/12/2023 | 2.1348 | 2.2309 | 2.1083 | 2.2011 |
| 04/13/2023 | 2.2011 | 2.2541 | 1.9823 | 1.9823 |
| 04/16/2023 | 1.9027 | 1.979 | 1.8099 | 1.8563 |
| 04/17/2023 | 1.8464 | 1.9226 | 1.7005 | 1.7005 |
| 04/18/2023 | 1.7237 | 1.8696 | 1.6409 | 1.7105 |
| 04/19/2023 | 1.7271 | 1.8 | 1.6508 | 1.6541 |
| 04/23/2023 | 1.6541 | 1.8166 | 1.5746 | 1.8166 |
| 04/24/2023 | 1.8166 | 1.8166 | 1.6541 | 1.6541 |
| 04/25/2023 | 1.6376 | 1.6541 | 1.5746 | 1.6376 |
| 04/26/2023 | 1.6309 | 1.6508 | 1.5911 | 1.621 |
| 04/27/2023 | 1.5911 | 1.621 | 1.4917 | 1.5116 |
| 05/01/2023 | 1.4917 | 1.5249 | 1.4254 | 1.4851 |
| 05/02/2023 | 1.4254 | 1.4552 | 1.3392 | 1.3392 |
| 05/03/2023 | 1.2597 | 1.4718 | 1.2133 | 1.4685 |
| 05/04/2023 | 1.4586 | 1.5149 | 1.3923 | 1.4917 |
| 05/07/2023 | 1.4387 | 1.4917 | 1.4188 | 1.4586 |
| 05/08/2023 | 1.4552 | 1.4751 | 1.4121 | 1.4652 |
| 05/09/2023 | 1.4453 | 1.4619 | 1.3757 | 1.3757 |
| 05/10/2023 | 1.3757 | 1.4055 | 1.326 | 1.3558 |
| 05/11/2023 | 1.3293 | 1.3691 | 1.3127 | 1.3326 |
| 05/14/2023 | 1.2696 | 1.3691 | 1.2696 | 1.326 |
| 05/15/2023 | 1.326 | 1.3624 | 1.2928 | 1.3591 |
| 05/16/2023 | 1.3591 | 1.4917 | 1.3193 | 1.4353 |
| 05/17/2023 | 1.4221 | 1.4353 | 1.3823 | 1.4353 |
| 05/21/2023 | 1.4254 | 1.505 | 1.4055 | 1.4784 |
| 05/22/2023 | 1.4751 | 1.4917 | 1.4387 | 1.4784 |
| 05/23/2023 | 1.4718 | 1.5149 | 1.4254 | 1.432 |
| 05/24/2023 | 1.4254 | 1.4818 | 1.3923 | 1.4718 |
| 05/25/2023 | 1.4718 | 1.5249 | 1.3989 | 1.5083 |
| 05/28/2023 | 1.5083 | 1.5911 | 1.4751 | 1.5613 |
| 05/29/2023 | 1.5613 | 1.6608 | 1.5249 | 1.6508 |
| 05/30/2023 | 1.6243 | 1.6574 | 1.5945 | 1.6376 |
| 05/31/2023 | 1.6276 | 1.6541 | 1.6177 | 1.6309 |
| 06/01/2023 | 1.6376 | 1.7005 | 1.6243 | 1.6409 |
| 06/04/2023 | 1.6409 | 1.684 | 1.5679 | 1.6807 |
| 06/05/2023 | 1.6773 | 1.6807 | 1.6541 | 1.6641 |
| 06/06/2023 | 1.6674 | 1.6773 | 1.6309 | 1.6574 |
| 06/07/2023 | 1.6409 | 1.6574 | 1.6276 | 1.6508 |
| 06/08/2023 | 1.6541 | 1.6641 | 1.6376 | 1.6574 |
| 06/11/2023 | 1.6608 | 1.7702 | 1.6475 | 1.6608 |
| 06/12/2023 | 1.6608 | 1.7569 | 1.6409 | 1.7469 |
| 06/13/2023 | 1.7304 | 1.9193 | 1.7138 | 1.9193 |
| 06/14/2023 | 2.0353 | 2.0519 | 1.8895 | 1.9889 |
| 06/15/2023 | 1.9889 | 1.9889 | 1.9094 | 1.9326 |
| 06/18/2023 | 1.9889 | 2.032 | 1.926 | 1.9458 |
| 06/19/2023 | 1.9293 | 1.9823 | 1.8563 | 1.9558 |
| 06/20/2023 | 1.9624 | 2.0022 | 1.9293 | 1.969 |
| 06/21/2023 | 1.969 | 1.9823 | 1.916 | 1.9624 |
| 06/22/2023 | 1.9624 | 2.032 | 1.916 | 1.979 |
| 06/25/2023 | 1.979 | 2.0254 | 1.9724 | 1.9956 |
| 06/26/2023 | 1.9856 | 2.0188 | 1.9856 | 2.0188 |
| 07/02/2023 | 2.0188 | 2.1348 | 1.9956 | 2.1182 |
| 07/03/2023 | 2.1481 | 2.3271 | 2.105 | 2.3271 |
| 07/04/2023 | 2.3834 | 2.3867 | 2.1911 | 2.3469 |
| 07/05/2023 | 2.3105 | 2.5757 | 2.2873 | 2.5724 |
| 07/06/2023 | 2.5724 | 2.8276 | 2.5525 | 2.8276 |
| 07/09/2023 | 2.7016 | 3.1094 | 2.7016 | 3.1094 |
| 07/10/2023 | 3.1094 | 3.4177 | 3.1094 | 3.4177 |
| 07/11/2023 | 3.6364 | 3.7591 | 3.5701 | 3.7591 |
| 07/12/2023 | 4.127 | 4.1337 | 3.9944 | 4.1337 |
| 07/13/2023 | 4.5447 | 4.5447 | 4.5281 | 4.5447 |
| 07/16/2023 | 4.9657 | 4.9989 | 4.9458 | 4.9989 |
| 07/17/2023 | 5.4961 | 5.4961 | 5.4961 | 5.4961 |
| 07/18/2023 | 6.0431 | 6.0431 | 6.0431 | 6.0431 |
| 07/19/2023 | 5.9768 | 5.9768 | 5.4397 | 5.4397 |
| 07/20/2023 | 4.8961 | 4.8961 | 4.8961 | 4.8961 |
| 07/23/2023 | 4.4088 | 4.4088 | 4.4088 | 4.4088 |
| 07/24/2023 | 3.9679 | 3.9679 | 3.9679 | 3.9679 |
| 07/25/2023 | 4.0906 | 4.3624 | 4.0906 | 4.3425 |
| 07/26/2023 | 4.2696 | 4.2696 | 3.9083 | 4.0243 |
| 07/27/2023 | 4.0309 | 4.0309 | 3.653 | 3.7624 |
| 07/30/2023 | 3.7624 | 3.7624 | 3.6928 | 3.6928 |
| 07/31/2023 | 3.527 | 3.6795 | 3.527 | 3.6795 |
| 08/01/2023 | 3.6431 | 3.8154 | 3.6431 | 3.8154 |
| 08/02/2023 | 3.8154 | 3.8154 | 3.8121 | 3.8121 |
| 08/03/2023 | 3.7856 | 3.8121 | 3.7856 | 3.8121 |
| 08/06/2023 | 3.8287 | 3.895 | 3.8287 | 3.895 |
| 08/07/2023 | 4.28 | 4.2833 | 4.28 | 4.2833 |
| 08/08/2023 | 4.2867 | 4.3533 | 4.2867 | 4.3533 |
| 08/09/2023 | 4.4333 | 4.4533 | 4.4333 | 4.4533 |
| 08/10/2023 | 4.5 | 4.6667 | 4.5 | 4.6667 |
| 08/13/2023 | 4.6667 | 4.8333 | 4.6667 | 4.8333 |
| 08/14/2023 | 4.9933 | 5.3167 | 4.9933 | 5.3167 |
| 08/15/2023 | 5.8467 | 5.8467 | 5.8467 | 5.8467 |
| 08/16/2023 | 5.6667 | 5.6667 | 5.2633 | 5.2633 |
| 08/17/2023 | 4.74 | 5.5367 | 4.74 | 5.5367 |
| 08/20/2023 | 5.5367 | 5.67 | 5.28 | 5.58 |
| 08/21/2023 | 5.6 | 5.7567 | 5.0233 | 5.0233 |
| 08/22/2023 | 4.6033 | 5.0667 | 4.6033 | 4.74 |
| 08/23/2023 | 4.8633 | 5.2067 | 4.66 | 4.9667 |
| 08/24/2023 | 4.93 | 5.0933 | 4.7333 | 4.8767 |
| 08/27/2023 | 4.39 | 4.9233 | 4.39 | 4.43 |
| 08/28/2023 | 4.43 | 4.8133 | 4.4167 | 4.4167 |
| 08/30/2023 | 4.4333 | 4.7333 | 4.4333 | 4.5633 |
| 08/31/2023 | 4.5633 | 4.7233 | 4.4933 | 4.6667 |
| 09/03/2023 | 4.6667 | 4.7633 | 4.3033 | 4.3033 |
| 09/04/2023 | 4.3333 | 4.6633 | 4.3333 | 4.5433 |
| 09/05/2023 | 4.5433 | 4.6667 | 4.3367 | 4.5633 |
| 09/06/2023 | 4.5633 | 4.6567 | 4.3333 | 4.4667 |
| 09/07/2023 | 4.4 | 4.58 | 4.36 | 4.4833 |
| 09/10/2023 | 4.4333 | 4.6667 | 4.4333 | 4.55 |
| 09/11/2023 | 4.55 | 4.65 | 4.53 | 4.6433 |
| 09/12/2023 | 4.6433 | 4.9833 | 4.6433 | 4.86 |
| 09/13/2023 | 4.86 | 5.0367 | 4.6733 | 4.8667 |
| 09/14/2023 | 4.9333 | 4.9333 | 4.6833 | 4.82 |
| 09/17/2023 | 4.7933 | 4.8167 | 4.5 | 4.72 |
| 09/18/2023 | 4.72 | 4.7567 | 4.4667 | 4.73 |
| 09/19/2023 | 4.7167 | 4.7633 | 4.5333 | 4.7467 |
| 09/20/2023 | 4.7467 | 5.22 | 4.7467 | 5.19 |
| 09/21/2023 | 5.0833 | 5.1667 | 4.6733 | 4.9867 |
| 09/24/2023 | 4.8567 | 5.1833 | 4.6667 | 5.1333 |
| 09/25/2023 | 5.1033 | 5.47 | 5.02 | 5.3333 |
| 09/26/2023 | 5.3333 | 5.8667 | 5.3333 | 5.8667 |
| 09/27/2023 | 5.8667 | 6.3333 | 5.5733 | 5.9333 |
| 09/28/2023 | 5.9333 | 5.9333 | 5.34 | 5.34 |
| 10/01/2023 | 4.8067 | 4.8067 | 4.8067 | 4.8067 |
| 10/02/2023 | 4.5467 | 5.02 | 4.5467 | 4.6633 |
| 10/03/2023 | 4.5767 | 4.7 | 4.4 | 4.68 |
| 10/04/2023 | 4.6633 | 4.7367 | 4.5567 | 4.68 |
| 10/05/2023 | 4.6533 | 4.7933 | 4.6533 | 4.7267 |
| 10/08/2023 | 4.6567 | 4.72 | 4.4267 | 4.4267 |
| 10/09/2023 | 4.4267 | 4.6667 | 4.4267 | 4.6633 |
| 10/10/2023 | 4.6633 | 4.7533 | 4.55 | 4.6733 |
| 10/11/2023 | 4.6733 | 4.7333 | 4.5833 | 4.6833 |
| 10/12/2023 | 4.66 | 4.67 | 4.5033 | 4.6067 |
| 10/15/2023 | 4.58 | 4.7133 | 4.58 | 4.62 |
| 10/16/2023 | 4.6233 | 4.8233 | 4.6233 | 4.69 |
| 10/17/2023 | 4.6733 | 4.76 | 4.6433 | 4.6867 |
| 10/18/2023 | 4.6867 | 4.78 | 4.6333 | 4.7067 |
| 10/19/2023 | 4.5733 | 4.7067 | 4.5333 | 4.5333 |
| 10/22/2023 | 4.5333 | 4.6667 | 4.3667 | 4.62 |
| 10/23/2023 | 4.62 | 4.6267 | 4.5867 | 4.59 |
| 10/24/2023 | 4.5867 | 4.6933 | 4.3 | 4.3 |
| 10/25/2023 | 4.3 | 4.5333 | 4.25 | 4.44 |
| 10/26/2023 | 4.8267 | 4.8267 | 4.4333 | 4.5633 |
| 10/29/2023 | 4.5633 | 4.9067 | 4.5633 | 4.7433 |
| 10/30/2023 | 4.6667 | 4.8 | 4.6167 | 4.6967 |
| 10/31/2023 | 4.97 | 5.0333 | 4.7233 | 5.0133 |
| 11/01/2023 | 5.0167 | 5.3333 | 5.0033 | 5.2667 |
| 11/02/2023 | 5.3333 | 5.53 | 5.3167 | 5.47 |
| 11/05/2023 | 5.4833 | 5.8667 | 5.4833 | 5.8333 |
| 11/06/2023 | 5.85 | 6.2267 | 5.4533 | 5.9967 |
| 11/07/2023 | 5.95 | 6.1567 | 5.8667 | 5.9967 |
| 11/08/2023 | 6 | 6 | 5.6667 | 5.77 |
| 11/09/2023 | 5.6533 | 6.1 | 5.41 | 5.9233 |
| 11/12/2023 | 5.9333 | 6.2467 | 5.6767 | 5.6767 |
| 11/13/2023 | 5.6767 | 5.83 | 5.4133 | 5.68 |
| 11/14/2023 | 5.67 | 5.67 | 5.1133 | 5.4333 |
| 11/15/2023 | 5.4333 | 5.6333 | 5.1667 | 5.4433 |
| 11/16/2023 | 5.4433 | 5.66 | 5.3333 | 5.6267 |
| 11/19/2023 | 5.67 | 6.1867 | 5.65 | 6.1867 |
| 11/20/2023 | 6.8 | 6.8 | 6.5 | 6.8 |
| 11/21/2023 | 7.2 | 7.4333 | 6.5 | 6.7267 |
| 11/22/2023 | 6.7267 | 7.2333 | 6.4667 | 6.84 |
| 11/23/2023 | 6.82 | 6.82 | 6.5533 | 6.6667 |
| 11/26/2023 | 6 | 6.6233 | 6 | 6 |
| 11/27/2023 | 5.4033 | 6.3033 | 5.4033 | 6.0133 |
| 11/28/2023 | 6.0133 | 6.1733 | 5.73 | 6.03 |
| 11/29/2023 | 6.1 | 6.4467 | 5.8533 | 6.1167 |
| 11/30/2023 | 6.1167 | 6.2867 | 5.8767 | 5.9967 |
| 12/03/2023 | 5.9967 | 6.16 | 5.4 | 5.4 |
| 12/04/2023 | 4.86 | 5.2667 | 4.86 | 4.86 |
| 12/05/2023 | 4.51 | 4.83 | 4.3767 | 4.3767 |
| 12/06/2023 | 4.0367 | 4.5967 | 4.0333 | 4.42 |
| 12/07/2023 | 4.3833 | 4.52 | 4.2333 | 4.2633 |
| 12/10/2023 | 4.3 | 4.4233 | 4.0333 | 4.09 |
| 12/11/2023 | 4.1467 | 4.23 | 3.8 | 3.9833 |
| 12/12/2023 | 4.0567 | 4.0567 | 3.9133 | 3.9467 |
| 12/13/2023 | 3.9333 | 4.0033 | 3.9267 | 3.9533 |
| 12/14/2023 | 3.9933 | 4.1033 | 3.9267 | 4.1 |
| 12/17/2023 | 4.07 | 4.1 | 3.9667 | 3.9967 |
| 12/18/2023 | 3.9967 | 4.1133 | 3.94 | 4.0667 |
| 12/19/2023 | 4.0667 | 4.0733 | 4.0033 | 4.0667 |
| 12/20/2023 | 4.0567 | 4.1033 | 4.0433 | 4.0667 |
| 12/21/2023 | 4.0533 | 4.3667 | 3.97 | 4.0667 |
| 12/24/2023 | 4.0667 | 4.1267 | 3.9067 | 4.0667 |
| 12/25/2023 | 4.0667 | 4.0967 | 4.0033 | 4.07 |
| 12/26/2023 | 4.07 | 4.08 | 4.0333 | 4.0633 |
| 12/27/2023 | 4.0833 | 4.0833 | 4.02 | 4.04 |
| 12/28/2023 | 4.04 | 4.0767 | 3.9767 | 4.0767 |