EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.06 ₺
-0.030 (%-0.49)
Previous Close: 6.09·
Volatility: 4.110
Day Low₺5.85
Day High₺6.1
Market Data
Spot Rate
B:6.06
A:6.07
Week over week (WoW)
-3.50%
Month over month (MoM)
+6.69%
Year to date (YTD)
+30.32%
Year over year (YoY)
+82.53%
EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5405
CLOSE 4.5635
Low
LOW 3.1733
High
HIGH 8.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.4833 | 4.4833 | 4.1033 | 4.2 |
| 01/02/2024 | 4.2033 | 4.3667 | 4.09 | 4.1033 |
| 01/03/2024 | 4.1033 | 4.1833 | 4.0667 | 4.1133 |
| 01/04/2024 | 4.1167 | 4.15 | 4.07 | 4.12 |
| 01/07/2024 | 4.0967 | 4.2333 | 3.9233 | 4.0933 |
| 01/08/2024 | 4.0933 | 4.1267 | 4.0033 | 4.1 |
| 01/09/2024 | 4.1 | 4.3267 | 4.0633 | 4.1667 |
| 01/10/2024 | 4.1667 | 4.1667 | 4.1 | 4.1167 |
| 01/11/2024 | 4.1167 | 4.5167 | 4.1033 | 4.2433 |
| 01/14/2024 | 4.45 | 4.45 | 4.2033 | 4.3467 |
| 01/15/2024 | 4.3467 | 4.4133 | 4.23 | 4.3 |
| 01/16/2024 | 4.2833 | 4.3833 | 4.2133 | 4.38 |
| 01/17/2024 | 4.4533 | 4.6633 | 4.35 | 4.5767 |
| 01/18/2024 | 4.5667 | 4.5733 | 4.4333 | 4.54 |
| 01/21/2024 | 4.6667 | 4.7833 | 4.6 | 4.6367 |
| 01/22/2024 | 4.62 | 4.6733 | 4.45 | 4.4667 |
| 01/23/2024 | 4.4667 | 4.5633 | 4.31 | 4.5333 |
| 01/24/2024 | 4.3667 | 4.56 | 4.3667 | 4.56 |
| 01/25/2024 | 4.56 | 4.8333 | 4.4067 | 4.7333 |
| 01/28/2024 | 4.7333 | 5.1933 | 4.5 | 5.0333 |
| 01/29/2024 | 5.06 | 5.4 | 5.0467 | 5.3467 |
| 01/30/2024 | 5.3467 | 5.46 | 5.0833 | 5.1 |
| 01/31/2024 | 5.1 | 5.32 | 4.85 | 5.0267 |
| 02/01/2024 | 4.9667 | 5.2 | 4.7233 | 4.8967 |
| 02/04/2024 | 4.8967 | 5.2667 | 4.7033 | 5.1867 |
| 02/05/2024 | 5.18 | 5.18 | 4.94 | 4.94 |
| 02/06/2024 | 4.94 | 4.94 | 4.5333 | 4.5667 |
| 02/07/2024 | 4.5667 | 4.6033 | 4.35 | 4.54 |
| 02/08/2024 | 4.54 | 4.54 | 4.41 | 4.4433 |
| 02/11/2024 | 4.4167 | 4.42 | 4.3267 | 4.3467 |
| 02/12/2024 | 4.3467 | 4.3467 | 4.1867 | 4.27 |
| 02/13/2024 | 4.2333 | 4.35 | 4.0667 | 4.31 |
| 02/14/2024 | 4.3067 | 4.5333 | 4.2 | 4.48 |
| 02/15/2024 | 4.48 | 4.6667 | 4.4333 | 4.6667 |
| 02/18/2024 | 4.8267 | 5.12 | 4.82 | 5.1 |
| 02/19/2024 | 5.2333 | 5.4967 | 5.0767 | 5.2267 |
| 02/20/2024 | 5 | 5.22 | 4.7667 | 4.9133 |
| 02/21/2024 | 4.8667 | 4.8667 | 4.5833 | 4.8333 |
| 02/22/2024 | 4.8333 | 5.3167 | 4.6767 | 5.3167 |
| 02/25/2024 | 5.8467 | 5.8467 | 5.8467 | 5.8467 |
| 02/26/2024 | 6.43 | 6.43 | 5.8467 | 6.3933 |
| 02/27/2024 | 6.3933 | 6.76 | 6.08 | 6.6533 |
| 02/28/2024 | 6.6333 | 7.2733 | 6.37 | 7.2733 |
| 02/29/2024 | 7.2733 | 7.66 | 6.55 | 7.2133 |
| 03/03/2024 | 6.6667 | 7.3333 | 6.6 | 7.1467 |
| 03/04/2024 | 7.0933 | 7.8333 | 6.7667 | 7.7667 |
| 03/05/2024 | 7.7333 | 8.3333 | 7.3733 | 8.3333 |
| 03/06/2024 | 8.3067 | 8.64 | 7.8333 | 8.1133 |
| 03/07/2024 | 7.7667 | 7.9333 | 7.3067 | 7.3067 |
| 03/10/2024 | 6.9667 | 7.8333 | 6.5767 | 6.7867 |
| 03/11/2024 | 6.76 | 6.9333 | 6.2033 | 6.6267 |
| 03/12/2024 | 6.5267 | 6.9267 | 5.9667 | 6.5833 |
| 03/13/2024 | 6.2167 | 6.9 | 6.1867 | 6.6267 |
| 03/14/2024 | 6.9 | 6.9 | 6.25 | 6.5 |
| 03/17/2024 | 6.5 | 6.9933 | 6.3367 | 6.96 |
| 03/18/2024 | 6.8133 | 7.3333 | 6.6567 | 7.2667 |
| 03/19/2024 | 6.9 | 7.1667 | 6.6667 | 6.9867 |
| 03/20/2024 | 6.82 | 6.82 | 6.29 | 6.4367 |
| 03/21/2024 | 6.1333 | 6.2533 | 5.7933 | 5.97 |
| 03/24/2024 | 5.96 | 6.1033 | 5.6633 | 5.7667 |
| 03/25/2024 | 5.6667 | 6.3233 | 5.5267 | 6.24 |
| 03/26/2024 | 6.1633 | 6.4067 | 5.9233 | 6.1433 |
| 03/27/2024 | 5.96 | 6.6433 | 5.95 | 6.5267 |
| 03/28/2024 | 6.4933 | 6.9667 | 6.17 | 6.5667 |
| 03/31/2024 | 6.5667 | 6.9 | 6.3333 | 6.5667 |
| 04/01/2024 | 6.5667 | 6.6667 | 6.2733 | 6.6167 |
| 04/02/2024 | 6.58 | 6.8133 | 6.4333 | 6.44 |
| 04/03/2024 | 6.4067 | 6.42 | 5.7967 | 5.7967 |
| 04/04/2024 | 5.62 | 5.95 | 5.5 | 5.6667 |
| 04/07/2024 | 5.4733 | 5.7967 | 5.2067 | 5.52 |
| 04/08/2024 | 5.5667 | 5.9667 | 5.5667 | 5.7267 |
| 04/14/2024 | 5.7 | 5.9 | 5.5 | 5.81 |
| 04/15/2024 | 5.8567 | 5.98 | 5.65 | 5.8733 |
| 04/16/2024 | 5.8733 | 6.1 | 5.7533 | 5.7967 |
| 04/17/2024 | 5.7967 | 5.9667 | 5.6 | 5.6133 |
| 04/18/2024 | 5.3333 | 5.6333 | 5.25 | 5.4667 |
| 04/21/2024 | 5.4667 | 5.7967 | 5.3467 | 5.5333 |
| 04/23/2024 | 5.4967 | 5.6433 | 5.4 | 5.5 |
| 04/24/2024 | 5.5 | 5.7833 | 5.4133 | 5.6433 |
| 04/25/2024 | 5.63 | 5.7833 | 5.5333 | 5.6 |
| 04/28/2024 | 5.4967 | 5.66 | 5.41 | 5.4333 |
| 04/29/2024 | 5.4333 | 5.6333 | 5.3733 | 5.5833 |
| 05/01/2024 | 5.5833 | 6.14 | 5.5833 | 6.1 |
| 05/02/2024 | 6.0667 | 6.6333 | 5.9333 | 6.3333 |
| 05/05/2024 | 6.27 | 6.5 | 6.07 | 6.3 |
| 05/06/2024 | 6.3333 | 6.3333 | 6.0833 | 6.2 |
| 05/07/2024 | 6.2 | 6.3333 | 6.07 | 6.09 |
| 05/08/2024 | 6.0867 | 6.1 | 5.7833 | 5.7833 |
| 05/09/2024 | 5.7867 | 6.08 | 5.5533 | 5.84 |
| 05/12/2024 | 5.84 | 6.14 | 5.6833 | 5.6833 |
| 05/13/2024 | 5.6833 | 5.8633 | 5.4 | 5.6167 |
| 05/14/2024 | 5.5933 | 5.7233 | 5.5 | 5.6 |
| 05/15/2024 | 5.47 | 5.7833 | 5.47 | 5.5333 |
| 05/16/2024 | 5.5333 | 5.9233 | 5.4 | 5.7 |
| 05/19/2024 | 5.56 | 5.8033 | 5.47 | 5.5467 |
| 05/20/2024 | 5.4933 | 5.6567 | 5.4467 | 5.5633 |
| 05/21/2024 | 5.53 | 5.6267 | 5.4333 | 5.5 |
| 05/22/2024 | 5.4833 | 5.5667 | 5.4 | 5.5333 |
| 05/23/2024 | 5.4667 | 5.53 | 5.4167 | 5.4433 |
| 05/26/2024 | 5.4067 | 5.49 | 5.2833 | 5.3333 |
| 05/27/2024 | 5.43 | 5.43 | 4.9367 | 4.9967 |
| 05/28/2024 | 4.9967 | 4.9967 | 4.6867 | 4.7067 |
| 05/29/2024 | 4.6667 | 4.9467 | 4.6 | 4.8433 |
| 05/30/2024 | 4.8533 | 4.98 | 4.75 | 4.85 |
| 06/02/2024 | 4.7667 | 4.85 | 4.6667 | 4.6667 |
| 06/03/2024 | 4.6667 | 4.6933 | 4.5033 | 4.5733 |
| 06/04/2024 | 4.6267 | 4.6267 | 4.4067 | 4.4967 |
| 06/05/2024 | 4.48 | 4.6 | 4.3933 | 4.4733 |
| 06/06/2024 | 4.4733 | 4.65 | 4.3667 | 4.5533 |
| 06/09/2024 | 4.4933 | 4.4933 | 4.3467 | 4.4333 |
| 06/10/2024 | 4.3833 | 4.6467 | 4.2833 | 4.35 |
| 06/11/2024 | 4.3233 | 4.64 | 4.2733 | 4.3867 |
| 06/12/2024 | 4.3933 | 4.57 | 4.3933 | 4.4367 |
| 06/13/2024 | 4.4467 | 4.88 | 4.3867 | 4.7033 |
| 06/19/2024 | 4.65 | 4.9533 | 4.6 | 4.7133 |
| 06/20/2024 | 4.66 | 4.7333 | 4.5 | 4.59 |
| 06/23/2024 | 4.5933 | 4.62 | 4.4367 | 4.46 |
| 06/24/2024 | 4.46 | 4.6 | 4.3867 | 4.5367 |
| 06/25/2024 | 4.4967 | 4.6033 | 4.3567 | 4.4667 |
| 06/26/2024 | 4.4633 | 4.5867 | 4.4333 | 4.52 |
| 06/27/2024 | 4.5733 | 4.5733 | 4.3867 | 4.48 |
| 06/30/2024 | 4.4767 | 4.5433 | 4.2533 | 4.2533 |
| 07/01/2024 | 4.29 | 4.5667 | 4.17 | 4.38 |
| 07/02/2024 | 4.3 | 4.45 | 4.3 | 4.3633 |
| 07/03/2024 | 4.3333 | 4.4833 | 4.26 | 4.3667 |
| 07/04/2024 | 4.2733 | 4.36 | 4.2733 | 4.2767 |
| 07/07/2024 | 4.2667 | 4.3333 | 4.21 | 4.2167 |
| 07/08/2024 | 4.2167 | 4.2667 | 4.1533 | 4.1933 |
| 07/09/2024 | 4.19 | 4.2033 | 4.0967 | 4.1267 |
| 07/10/2024 | 4.1267 | 4.1633 | 4.04 | 4.14 |
| 07/11/2024 | 4.12 | 4.1667 | 4.05 | 4.1167 |
| 07/15/2024 | 4.1133 | 4.2067 | 4.0833 | 4.2 |
| 07/16/2024 | 4.19 | 4.3167 | 4.1333 | 4.3167 |
| 07/17/2024 | 4.3067 | 4.5067 | 4.24 | 4.4767 |
| 07/18/2024 | 4.4633 | 4.4633 | 4.2433 | 4.3433 |
| 07/21/2024 | 4.3233 | 4.3233 | 4.16 | 4.17 |
| 07/22/2024 | 4.1667 | 4.1667 | 4.0467 | 4.1467 |
| 07/23/2024 | 4.1167 | 4.1767 | 4.03 | 4.14 |
| 07/24/2024 | 4.11 | 4.1667 | 4.0633 | 4.1433 |
| 07/25/2024 | 4.1433 | 4.3667 | 4.0667 | 4.2667 |
| 07/28/2024 | 4.3333 | 4.5667 | 4.2667 | 4.4567 |
| 07/29/2024 | 4.42 | 4.4567 | 4.2733 | 4.3 |
| 07/30/2024 | 4.3 | 4.3 | 4.0933 | 4.1333 |
| 07/31/2024 | 4.1333 | 4.28 | 4.1 | 4.2533 |
| 08/01/2024 | 4.2533 | 4.2533 | 4.14 | 4.1733 |
| 08/04/2024 | 4.1733 | 4.1733 | 3.8533 | 4.0333 |
| 08/05/2024 | 3.8667 | 4.0933 | 3.8667 | 4.0167 |
| 08/06/2024 | 4.0533 | 4.28 | 3.9867 | 4.0733 |
| 08/07/2024 | 4.05 | 4.1333 | 3.96 | 3.9967 |
| 08/08/2024 | 3.87 | 4.06 | 3.87 | 3.93 |
| 08/11/2024 | 3.93 | 4.05 | 3.84 | 3.8633 |
| 08/12/2024 | 3.8633 | 3.8967 | 3.7333 | 3.8133 |
| 08/13/2024 | 3.81 | 4.1333 | 3.7367 | 3.8 |
| 08/14/2024 | 3.77 | 3.84 | 3.59 | 3.7967 |
| 08/15/2024 | 3.7667 | 3.8167 | 3.6967 | 3.75 |
| 08/18/2024 | 3.7033 | 3.79 | 3.6833 | 3.7733 |
| 08/19/2024 | 3.7733 | 3.78 | 3.6533 | 3.6567 |
| 08/20/2024 | 3.6333 | 3.9233 | 3.6 | 3.7833 |
| 08/21/2024 | 3.7833 | 3.9133 | 3.6933 | 3.7167 |
| 08/22/2024 | 3.6733 | 3.7167 | 3.52 | 3.6633 |
| 08/25/2024 | 3.6633 | 3.6833 | 3.5233 | 3.54 |
| 08/26/2024 | 3.5333 | 3.6667 | 3.48 | 3.6467 |
| 08/27/2024 | 3.6333 | 3.6833 | 3.5 | 3.5 |
| 08/28/2024 | 3.53 | 3.6167 | 3.5 | 3.59 |
| 09/01/2024 | 3.5667 | 3.62 | 3.5267 | 3.5533 |
| 09/02/2024 | 3.6133 | 3.6133 | 3.53 | 3.5367 |
| 09/03/2024 | 3.5367 | 3.5633 | 3.4633 | 3.4833 |
| 09/04/2024 | 3.5033 | 3.55 | 3.47 | 3.5333 |
| 09/05/2024 | 3.5567 | 3.8867 | 3.5433 | 3.8867 |
| 09/08/2024 | 4.0667 | 4.16 | 3.7467 | 3.9067 |
| 09/09/2024 | 3.8333 | 3.8967 | 3.57 | 3.7133 |
| 09/10/2024 | 3.6 | 3.9867 | 3.5767 | 3.85 |
| 09/11/2024 | 3.85 | 3.8733 | 3.5433 | 3.63 |
| 09/12/2024 | 3.5533 | 3.6633 | 3.53 | 3.54 |
| 09/15/2024 | 3.5467 | 3.6667 | 3.54 | 3.5867 |
| 09/16/2024 | 3.5033 | 3.6667 | 3.5033 | 3.5667 |
| 09/17/2024 | 3.5633 | 3.6767 | 3.5267 | 3.6633 |
| 09/18/2024 | 3.67 | 3.9767 | 3.6 | 3.8933 |
| 09/19/2024 | 3.8933 | 4.0267 | 3.7633 | 4 |
| 09/22/2024 | 4 | 4.0667 | 3.8033 | 3.9 |
| 09/23/2024 | 3.85 | 3.8933 | 3.7067 | 3.7267 |
| 09/24/2024 | 3.7633 | 3.8 | 3.6567 | 3.6667 |
| 09/25/2024 | 3.6733 | 3.7267 | 3.58 | 3.5867 |
| 09/26/2024 | 3.6333 | 3.7 | 3.5233 | 3.5567 |
| 09/29/2024 | 3.5567 | 3.76 | 3.5267 | 3.5867 |
| 09/30/2024 | 3.5867 | 3.6233 | 3.46 | 3.51 |
| 10/01/2024 | 3.4967 | 3.5 | 3.3333 | 3.3733 |
| 10/02/2024 | 3.3467 | 3.45 | 3.3333 | 3.3567 |
| 10/03/2024 | 3.3567 | 3.4867 | 3.3367 | 3.46 |
| 10/06/2024 | 3.46 | 3.6 | 3.4267 | 3.4733 |
| 10/07/2024 | 3.4733 | 3.52 | 3.4 | 3.46 |
| 10/08/2024 | 3.4433 | 3.4633 | 3.3467 | 3.3967 |
| 10/09/2024 | 3.3967 | 3.4633 | 3.37 | 3.3933 |
| 10/10/2024 | 3.3933 | 3.4333 | 3.2767 | 3.3567 |
| 10/13/2024 | 3.33 | 3.69 | 3.1733 | 3.6133 |
| 10/14/2024 | 3.4633 | 3.7 | 3.4533 | 3.65 |
| 10/15/2024 | 3.6067 | 3.6267 | 3.4333 | 3.5533 |
| 10/16/2024 | 3.52 | 3.7167 | 3.4667 | 3.5633 |
| 10/17/2024 | 3.5667 | 3.6933 | 3.5 | 3.6167 |
| 10/20/2024 | 3.6167 | 3.6967 | 3.51 | 3.5667 |
| 10/21/2024 | 3.54 | 3.6433 | 3.4667 | 3.5333 |
| 10/22/2024 | 3.53 | 3.53 | 3.3667 | 3.39 |
| 10/23/2024 | 3.43 | 3.43 | 3.35 | 3.4033 |
| 10/24/2024 | 3.4 | 3.4333 | 3.3567 | 3.4333 |
| 10/27/2024 | 3.4367 | 3.48 | 3.4167 | 3.4633 |
| 10/29/2024 | 3.4633 | 3.48 | 3.4067 | 3.4633 |
| 10/30/2024 | 3.4567 | 3.53 | 3.4 | 3.4267 |
| 10/31/2024 | 3.4267 | 3.5 | 3.3333 | 3.3667 |
| 11/03/2024 | 3.3667 | 3.4233 | 3.3067 | 3.3567 |
| 11/04/2024 | 3.3567 | 3.3967 | 3.27 | 3.3067 |
| 11/05/2024 | 3.3067 | 3.42 | 3.3 | 3.3433 |
| 11/06/2024 | 3.3933 | 3.5367 | 3.3467 | 3.41 |
| 11/07/2024 | 3.41 | 3.41 | 3.3167 | 3.3467 |
| 11/10/2024 | 3.3467 | 3.39 | 3.3333 | 3.3867 |
| 11/11/2024 | 3.3867 | 3.39 | 3.3333 | 3.3433 |
| 11/12/2024 | 3.3533 | 3.3767 | 3.2733 | 3.2833 |
| 11/13/2024 | 3.2833 | 3.32 | 3.2633 | 3.28 |
| 11/14/2024 | 3.28 | 3.5367 | 3.28 | 3.5233 |
| 11/17/2024 | 3.6167 | 3.6833 | 3.35 | 3.4333 |
| 11/18/2024 | 3.3433 | 3.42 | 3.3167 | 3.3333 |
| 11/19/2024 | 3.32 | 3.5133 | 3.25 | 3.4033 |
| 11/20/2024 | 3.4 | 3.5667 | 3.2733 | 3.5333 |
| 11/21/2024 | 3.4633 | 3.5333 | 3.4 | 3.46 |
| 11/24/2024 | 3.46 | 3.5233 | 3.3867 | 3.3967 |
| 11/25/2024 | 3.4067 | 3.4433 | 3.3667 | 3.4167 |
| 11/26/2024 | 3.4133 | 3.43 | 3.3667 | 3.3767 |
| 11/27/2024 | 3.3767 | 3.4333 | 3.3267 | 3.4333 |
| 11/28/2024 | 3.3933 | 3.4067 | 3.3533 | 3.37 |
| 12/01/2024 | 3.3667 | 3.4267 | 3.3133 | 3.3667 |
| 12/02/2024 | 3.3667 | 3.52 | 3.3467 | 3.5 |
| 12/03/2024 | 3.4633 | 3.4967 | 3.3767 | 3.3767 |
| 12/04/2024 | 3.3767 | 3.5067 | 3.3767 | 3.4833 |
| 12/05/2024 | 3.5167 | 3.57 | 3.4367 | 3.5667 |
| 12/08/2024 | 3.4967 | 3.5433 | 3.44 | 3.4933 |
| 12/09/2024 | 3.4567 | 3.4633 | 3.4 | 3.4167 |
| 12/10/2024 | 3.4133 | 3.4367 | 3.3733 | 3.3767 |
| 12/11/2024 | 3.38 | 3.4833 | 3.37 | 3.3867 |
| 12/12/2024 | 3.3867 | 3.4467 | 3.3867 | 3.3867 |
| 12/15/2024 | 3.43 | 3.5133 | 3.4133 | 3.4133 |
| 12/16/2024 | 3.4167 | 3.7533 | 3.4167 | 3.7533 |
| 12/17/2024 | 3.6067 | 4.1267 | 3.6067 | 4.1267 |
| 12/18/2024 | 4.5267 | 4.5367 | 4.1333 | 4.5367 |
| 12/19/2024 | 4.5167 | 4.8367 | 4.2933 | 4.5967 |
| 12/22/2024 | 4.53 | 5 | 4.5067 | 4.9933 |
| 12/23/2024 | 4.9933 | 5.0467 | 4.65 | 4.7867 |
| 12/24/2024 | 4.4 | 4.96 | 4.31 | 4.7667 |
| 12/25/2024 | 4.6333 | 4.8667 | 4.4067 | 4.8067 |
| 12/26/2024 | 4.76 | 4.7967 | 4.5367 | 4.66 |
| 12/29/2024 | 4.6333 | 5.1233 | 4.54 | 4.9967 |
| 12/30/2024 | 4.95 | 5.2567 | 4.88 | 5.2333 |