Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
EUYO
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.06 ₺
-0.030 (%-0.49)
Previous Close: 6.09·
Volatility: 4.110
Day Low₺5.85
Day High₺6.1
Bid6.06
Ask6.07

Market Data

Spot Rate
B:6.06
A:6.07
Week over week (WoW)
-3.50%
Month over month (MoM)
+6.69%
Year to date (YTD)
+30.32%
Year over year (YoY)
+82.53%
Overview
Technicals
Financial Statements
Comments
Archive

EUYO: EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0215
CLOSE 1.0251

Low

LOW 0.8285

High

HIGH 1.7039
DATEOPENHIGHLOWCLOSE
01/02/20221.05121.1331.0251.1036
01/03/20221.10031.12971.05771.0675
01/04/20221.06751.06751.04791.0544
01/05/20221.04791.05441.0251.0282
01/06/20221.03811.04461.02171.0381
01/09/20221.03811.04461.02171.0282
01/10/20221.02821.03481.00861.0282
01/11/20221.02821.02821.0021.0119
01/12/20221.01841.03811.01191.0151
01/13/20221.01511.0251.00531.0119
01/16/20221.02171.0251.00531.0086
01/17/20221.00531.01840.98890.9922
01/18/20220.97261.03150.97261.0282
01/19/20221.0251.0250.99871.0053
01/20/20221.00861.08720.99871.0348
01/23/20221.01841.02820.99871.0086
01/24/20221.0021.07080.99551.061
01/25/20221.07081.08391.03481.0479
01/26/20221.03151.07411.01511.0315
01/27/20221.03811.04791.01841.0315
01/30/20221.04131.06421.0251.0348
01/31/20221.04461.0971.03151.0839
02/01/20221.08391.08391.03151.0544
02/02/20221.04461.05121.01841.0217
02/03/20221.02171.03481.0021.0217
02/06/20221.02171.0250.99871.002
02/07/20221.01511.04460.98241.0282
02/08/20221.0251.04791.00861.0282
02/09/20221.0251.03811.01841.0282
02/10/20221.03151.04461.00861.0315
02/13/20221.00861.02170.99551.0053
02/14/20221.01191.01841.00861.0151
02/15/20221.01511.02170.99871.0151
02/16/20221.01841.01840.99871.0053
02/17/20221.00861.01190.98891.002
02/20/20221.00531.00530.97580.9824
02/21/20220.94970.98240.94310.9758
02/22/20220.94970.97580.94970.9529
02/23/20220.94970.94970.8580.858
02/24/20220.8580.90380.85470.9005
02/27/20220.86780.90050.86450.8841
02/28/20220.86120.89720.86120.8776
03/01/20220.88090.88090.84810.8645
03/02/20220.86450.90050.86450.8874
03/03/20220.89720.89720.86780.8743
03/06/20220.86780.88740.8580.8612
03/07/20220.85140.92670.84810.9136
03/08/20220.8940.93330.88410.9267
03/09/20220.92341.01840.90051.0184
03/10/20221.11991.11991.01841.1036
03/13/20221.0251.08720.99551.0315
03/14/20221.00861.02170.96270.9627
03/15/20220.95291.00860.94310.9529
03/16/20220.9661.00530.92670.9824
03/17/20220.9660.97580.94970.9562
03/20/20220.95620.9660.94310.9529
03/21/20220.95290.97910.94640.9595
03/22/20220.95620.98890.93650.9726
03/23/20220.95950.99870.94640.9595
03/24/20220.96270.9660.94640.9562
03/27/20220.95620.96930.93980.9464
03/28/20220.94640.95620.930.9497
03/29/20220.95290.95620.93980.9398
03/30/20220.94640.95620.93650.9529
03/31/20220.95620.95620.93980.9529
04/03/20220.95290.95290.93980.9431
04/04/20220.94310.94970.93980.9464
04/05/20220.94640.94970.93330.9333
04/06/20220.93330.94310.93330.9431
04/07/20220.93980.95290.93330.9497
04/10/20220.94971.02820.94310.9693
04/11/20220.9660.96930.92670.9497
04/12/20220.94640.96270.93330.9464
04/13/20220.95290.95290.93980.9497
04/14/20220.94970.95290.93650.9431
04/17/20220.94640.95620.93650.9497
04/18/20220.94970.95620.93980.9431
04/19/20220.94970.96270.94310.9562
04/20/20220.95620.9660.94310.9529
04/21/20220.94970.95950.94310.9464
04/24/20220.94970.94970.930.9333
04/25/20220.93330.94310.90710.9103
04/26/20220.91030.92340.89070.8972
04/27/20220.89720.92340.88740.9071
04/28/20220.90710.930.90710.9234
05/04/20220.92340.930.91690.9234
05/05/20220.91030.92340.90710.9136
05/08/20220.91360.92340.90380.9103
05/09/20220.91030.91360.90380.9103
05/10/20220.91360.91360.88410.8841
05/11/20220.88410.8940.8580.8711
05/12/20220.88090.89720.85140.8874
05/15/20220.88410.8940.87110.8841
05/16/20220.88410.9660.87110.9595
05/17/20220.94640.99870.92020.9398
05/19/20220.93330.97580.88740.9365
05/22/20220.93650.94640.90710.9071
05/23/20220.91360.92340.8940.9136
05/24/20220.91030.91690.89070.9038
05/25/20220.90050.91030.88740.894
05/26/20220.89070.90710.86780.8972
05/29/20220.89720.90050.87110.8776
05/30/20220.86780.89720.86780.8776
05/31/20220.88410.8940.86780.8743
06/01/20220.87110.87430.86120.8711
06/02/20220.87110.88410.86450.8743
06/05/20220.87430.88410.86450.8809
06/06/20220.88090.88090.86450.8776
06/07/20220.88740.88740.85140.8547
06/08/20220.85470.87760.85140.8547
06/09/20220.85470.86120.84490.8547
06/12/20220.85470.8580.83830.8449
06/13/20220.85140.85140.8350.8449
06/14/20220.84490.92670.84490.8645
06/15/20220.86120.86120.8350.8416
06/16/20220.84160.85470.84160.8514
06/19/20220.8940.8940.85140.8743
06/20/20220.88090.88740.85470.8809
06/21/20220.87760.89070.86120.8711
06/22/20220.86780.8940.86120.8612
06/23/20220.86120.86780.86120.8645
06/26/20220.85140.87110.84490.8514
06/27/20220.85140.86450.84490.8481
06/28/20220.84490.8580.83830.8383
06/29/20220.83830.87760.8350.8514
06/30/20220.85140.87430.84160.858
07/03/20220.8580.87430.84490.8449
07/04/20220.84490.85470.8350.8383
07/05/20220.83830.84810.82850.8317
07/06/20220.83170.84810.83170.8383
07/07/20220.83830.86120.83830.8547
07/12/20220.85470.86450.83830.8481
07/13/20220.84490.86780.8350.8449
07/17/20220.84490.8580.84160.8449
07/18/20220.84490.86450.83830.858
07/19/20220.8580.88090.84490.8547
07/20/20220.86120.8940.85470.8743
07/21/20220.87430.88740.86450.8711
07/24/20220.87430.88090.86450.8743
07/25/20220.87430.8940.86450.8743
07/26/20220.87760.89070.87430.8776
07/27/20220.88410.89070.86780.8874
07/28/20220.8940.89720.87110.8743
07/31/20220.88410.89070.87110.8841
08/01/20220.88410.89720.87760.8874
08/02/20220.8940.89720.88090.894
08/03/20220.8940.93330.88740.9136
08/04/20220.93980.95950.91690.9529
08/07/20220.94970.9660.91690.9431
08/08/20220.95140.95140.91490.9215
08/09/20220.92490.93810.91160.9282
08/10/20220.92820.94140.91820.9315
08/11/20220.93480.94470.92150.9215
08/14/20220.92150.93150.90170.9249
08/15/20220.92490.96130.91160.9514
08/16/20220.95140.98450.93810.9746
08/17/20220.96130.97460.93480.958
08/18/20220.95471.00440.93480.9845
08/21/20220.98451.01770.97131.0044
08/22/20221.01771.0210.99781.0144
08/23/20221.01441.01440.9580.9613
08/24/20220.96130.99450.96130.9912
08/25/20220.99781.00770.98780.9945
08/28/20220.97791.01770.96130.9945
08/30/20220.99121.0110.96791.0044
08/31/20220.99121.00110.96130.9845
09/01/20220.98120.99120.97130.9878
09/04/20220.98120.99780.97130.9912
09/05/20220.98781.00770.97130.9978
09/06/20220.99781.06740.99781.0475
09/07/20221.04751.0841.02431.0475
09/08/20221.04751.09721.03761.0873
09/11/20221.07731.08071.04751.074
09/12/20221.08071.08071.02761.0342
09/13/20221.0111.06740.99121.021
09/14/20221.01771.06081.01771.0177
09/15/20221.0211.04751.01771.0376
09/18/20221.04421.06741.01441.0276
09/19/20221.02761.04751.01771.0276
09/20/20221.03091.05081.0111.011
09/21/20221.03091.04091.00111.021
09/22/20221.01771.03761.00441.0276
09/25/20221.02431.02761.00441.011
09/26/20221.0111.02430.99780.9978
09/27/20220.99781.01770.98120.9912
09/28/20220.98781.00440.96130.9779
09/29/20220.96790.99780.96790.9779
10/02/20220.97790.99450.96790.9779
10/03/20220.98451.0210.97131.0177
10/04/20221.0111.03420.96791.0011
10/05/20221.00111.02760.99120.9978
10/06/20220.99451.02430.98781.0011
10/09/20220.99781.0210.99781.0077
10/10/20221.00771.0211.00441.011
10/11/20221.0111.01441.00111.0077
10/12/20221.0111.01770.98121.011
10/13/20221.01441.02430.99781.0177
10/16/20221.01771.03421.00771.0309
10/17/20221.03091.03421.00111.011
10/18/20221.0111.05751.00441.0442
10/19/20221.04421.13041.03091.1204
10/20/20221.12041.16681.09391.1602
10/23/20221.16021.24311.11381.2265
10/24/20221.24311.3161.23981.2663
10/25/20221.25971.30611.23981.2663
10/26/20221.26631.28291.20991.2398
10/27/20221.22981.26631.20991.2431
10/30/20221.23651.23981.19341.1934
10/31/20221.19341.19671.13371.1668
11/01/20221.16681.20991.15031.1934
11/02/20221.18341.191.15031.1602
11/03/20221.15361.17351.15361.1702
11/06/20221.17021.21991.17021.1934
11/07/20221.19671.19671.15361.1635
11/08/20221.16021.17681.14361.1602
11/09/20221.15361.17021.14361.1635
11/10/20221.16681.17021.14031.1503
11/13/20221.15031.18011.1471.1735
11/14/20221.17021.17681.15031.1536
11/15/20221.14361.15361.11711.137
11/16/20221.12041.13371.07071.0906
11/17/20221.09061.12041.0841.1138
11/20/20221.11381.14031.09391.1271
11/21/20221.13041.15361.10721.1503
11/22/20221.15031.18671.13041.1668
11/23/20221.17021.22321.15031.1934
11/24/20221.191.24311.191.2265
11/27/20221.23981.34921.22651.3492
11/28/20221.35581.48181.34921.4818
11/29/20221.48841.62761.48511.6276
11/30/20221.63761.65081.46521.4884
12/01/20221.46521.58781.39891.4718
12/04/20221.42541.46521.39231.3956
12/05/20221.39561.40881.33591.3458
12/06/20221.34921.42541.34921.3923
12/07/20221.39231.40221.3261.3591
12/08/20221.30611.3791.30611.3525
12/11/20221.36241.40551.35911.3923
12/12/20221.39231.45861.39231.4188
12/13/20221.41881.41881.36241.3823
12/14/20221.38231.43871.35911.3856
12/15/20221.38561.42541.3791.3923
12/18/20221.41211.42541.38891.4022
12/19/20221.40221.41551.38231.3823
12/20/20221.38231.42871.37571.4022
12/21/20221.40551.47511.3791.4221
12/22/20221.42211.44861.39561.4221
12/25/20221.42211.56131.42211.5514
12/26/20221.55141.69061.43531.6342
12/27/20221.63421.67731.55471.6309
12/28/20221.63091.67071.62431.6309
12/29/20221.51161.70391.51161.5878