Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. logo
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
15:10:00
47 ₺
+0.720 (%+1.56)
Previous Close: 47·
Volatility: 5.830
Day Low₺44.8
Day High₺47.5
Bid47
Ask47.12

Market Data

Spot Rate
B:47
A:47.12
Week over week (WoW)
+5.48%
Month over month (MoM)
+2.22%
Year to date (YTD)
+85.48%
Year over year (YoY)
+51.60%
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.3923
CLOSE 40.4474

Low

LOW 23.98

High

HIGH 57
DATEOPENHIGHLOWCLOSE
01/01/202625.3426.124.2625.5
01/04/202625.522624.524.7
01/05/202624.5825.4824.4625.46
01/06/202625.5826.925.326.5
01/07/202626.6426.6425.6425.68
01/08/202625.926.225.6225.7
01/11/202625.626.3825.3226.24
01/12/202626.2427.7426.0827.56
01/13/202627.5428.622728.12
01/14/202628.1229.527.8828.1
01/15/202628.128.6827.1628.5
01/18/202628.429.1827.9428.1
01/19/202628.128.2426.9627.2
01/20/202627.227.6825.8425.84
01/21/2026262624.5224.88
01/22/202624.9425.724.2425.18
01/25/202625.1425.224.124.2
01/26/202624.226.3424.225.08
01/27/20262526.4424.8226.2
01/28/202626.226.425.926.08
01/29/202626.1428.0226.1427.96
02/01/202627.1628.5626.4228.24
02/02/202628.3628.562727
02/03/20262727.2626.6426.74
02/04/202626.9827.2626.226.9
02/05/202626.927.7426.827.6
02/08/202627.522827.0428
02/09/2026282826.8226.82
02/10/202626.7627.1226.226.48
02/11/202626.4826.9426.4626.5
02/12/202626.627.0826.626.8
02/15/202626.8427.1626.626.7
02/16/202626.727.0826.4426.82
02/17/20262727.824.7825.18
02/18/202625.4825.4823.9824.2
02/19/202624.226.2424.225.92
02/22/202625.9826.9625.6826.36
02/23/202626.6827.0826.2426.66
02/24/202626.8627.9626.3827.22
02/25/202627.2227.4626.827.14
02/26/202627.1427.662626.52
03/01/202624.527.5624.527.32
03/02/202627.3427.626.626.94
03/03/202626.9427.9426.827.62
03/04/20262828.282727.34
03/05/202627.427.9427.327.6
03/08/202626.527.8626.527.46
03/09/202627.828.6627.5828.24
03/10/202628.2628.327.127.42
03/11/202627.0227.9227.0227.8
03/12/202627.92827.2827.54
03/15/202627.5430.127.430.08
03/16/202630.131.6628.9830.86
03/17/202630.930.9429.630.2
03/18/202630.230.730.0230.28
03/22/202630.331.829.1231.5
03/23/202631.533.1831.231.9
03/24/202630.835.0830.835.08
03/25/202636.338.583638.58
03/26/202642.4242.4240.8642.42
03/29/202641.8645.438.5842.22
03/30/20264345.1442.1844.34
03/31/202644.3445.9843.3444.16
04/01/202644.1647.2442.5443
04/02/202642.8844.1642.6643.4
04/05/202643.2643.6442.442.74
04/06/202642.824542.8243.98
04/07/20264545.6843.7444.96
04/08/20264546.4443.9844.24
04/09/202644.2848.6443.7648.5
04/12/202648.1849.0446.1647.4
04/13/202647.4447.845.2645.54
04/14/202645.5447.1845.546.82
04/15/202646.8250.3546.550
04/16/20265052.1547.5251.25
04/19/20265153.150.4550.7
04/20/202651.0551.448.2450.35
04/21/20265055.355055.35
04/23/202656.256.5552.353.5
04/26/20265454.8551.552.5
04/27/202652.654.451.251.75
04/28/202651.9553.4550.753
04/29/202653.254.355252.15
05/03/202651.9553.6551.6552
05/04/202651.7554.6551.754
05/05/202654.0556.4553.6555.7
05/06/202654575455
05/07/202655.25753.654.05
05/10/202654.755.152.7553.1
05/11/202654.4555.1552.152.35
05/12/202651.9554.5550.8552.45
05/13/20265354.25252.4
05/14/202652.4553.450.751.45
05/17/202651.4551.7549.5650.35
05/19/202650.3550.7548.649.38
05/20/202649.385045.5245.52
05/21/20264549.784549
05/24/20265050.3548.8248.82
05/25/202648.649.0247.547.5
05/31/202646.9849.446.8848
06/01/202648.2452.847.6452.8
06/02/202653.354.0550.951.2
06/03/202651.4552.149.8850.9
06/04/202650.951.3549.750.15
06/07/202650.1550.5549.3849.7
06/08/202649.5849.8647.5447.64
06/09/202648.0448.1246.9847.36
06/10/202647.4448.4445.7246.94
06/11/2026484845.8646.06
06/14/202647.248.9446.6846.98
06/15/202647.1847.9646.2646.54
06/16/202646.5449.446.5448.54
06/17/202648.951.648.7849.42
06/18/202649.4252.7549.250.9
06/21/202651.251.849.249.44
06/22/202649.4453.447.549.22
06/23/202649.2250.5548.8449.3
06/24/202649.349.7647.2247.66
06/25/202647.6648.1446.1646.26
06/28/202646484646
06/29/202646.0647.0645.646.86
06/30/202646.8647.94647.2
07/01/202647.0850.147.0849.32
07/02/202649.2650.0547.648.5
07/05/202649.3249.3248.3648.7
07/06/202649.349.64849.1
07/07/20264949.3447.447.5
07/08/202649.1449.346.747.58
07/09/202647.949.947.948.34
07/12/20264848.9447.0248.5
07/13/202648.5849.2647.6848.86
07/15/202648.55048.549.98
07/16/20265050.9549.650
07/19/2026505048.2449.16
07/20/202649.449.6847.2447.94
07/21/202648.2848.4447.7448
07/22/202647.9848.4247.5448
07/23/202647.7447.9446.947.62
07/26/2026484846.5646.78
07/27/202646.8447.9246.2846.86
07/28/202646.9447.445.3646.96
07/29/202646.9648.0446.646.6
07/30/202646.7246.7245.645.98
08/02/202645.846.144.5644.58
08/03/202645.0245.2844.344.92
08/04/202644.9245.3443.444.74
08/05/20264545.7244.5244.82
08/06/202644.845.7444.3245.36
08/09/202645.3845.9645.145.1
08/10/202645.145.44344.3
08/11/202644.344.443.5843.62
08/12/202643.6444.4643.243.2
08/13/202643.284542.8644.56
08/16/202644.5848.844.3446.52
08/17/202646.524744.5245.1
08/18/202645.147.9444.647.56
08/19/202647.4248.1245.5646.28
08/20/202646.247.544.847