Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. logo
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
15:10:00
50.9 ₺
+1.480 (%+2.99)
Previous Close: 49.42·
Volatility: 7.180
Day Low₺49.2
Day High₺52.75
Bid50.9
Ask50.95

Market Data

Spot Rate
B:50.9
A:50.95
Week over week (WoW)
+10.51%
Month over month (MoM)
+7.16%
Year to date (YTD)
+100.87%
Year over year (YoY)
-25.66%
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3642
CLOSE 2.3734

Low

LOW 1.5611

High

HIGH 3.9509
DATEOPENHIGHLOWCLOSE
07/12/20211.56421.63521.56111.5661
07/13/20211.56921.62211.56921.5865
07/15/20211.59961.71761.59461.6667
07/18/20211.66671.71041.65661.6971
07/25/20211.70641.77741.67591.6881
07/26/20211.69011.70331.66881.6698
07/27/20211.66981.78651.66361.7439
07/28/20211.74591.77231.72361.749
07/29/20211.74081.76731.72771.7561
08/01/20211.75611.75711.72771.7368
08/02/20211.73681.78461.73481.7459
08/03/20211.74591.77541.65961.7308
08/04/20211.72981.80991.71761.7541
08/05/20211.75311.92881.73681.8393
08/08/20211.84341.85661.75211.8324
08/09/20211.86891.90951.83241.8444
08/10/20211.84341.951.83641.9145
08/11/20211.94311.95921.84651.8739
08/12/20211.86991.88811.78751.7947
08/15/20211.79781.92981.79371.8739
08/16/20211.89831.92981.84851.8831
08/17/20211.89531.90031.8131.8689
08/18/20211.85662.05561.83732.0556
08/19/20212.15122.22841.98062.0111
08/22/20212.01112.08021.94592.0536
08/23/20212.05982.05981.98871.9887
08/24/20211.98872.18581.97252.0802
08/25/20212.0742.11672.03552.0659
08/26/20212.07612.21622.04152.1633
08/30/20212.16742.17362.10042.1228
08/31/20212.13292.31582.11472.2244
09/01/20212.22442.29542.19392.2589
09/02/20212.24462.29342.20812.2446
09/05/20212.23052.25072.15532.1674
09/06/20212.16952.18582.1312.139
09/07/20212.1392.14722.0722.072
09/08/20212.06592.14722.04762.1167
09/09/20212.12082.15332.09842.1329
09/12/20212.1392.16332.11062.1248
09/13/20212.12692.15332.10042.1187
09/14/20212.12892.1312.04762.0823
09/15/20212.07812.09632.04352.0497
09/16/20212.05772.10451.98761.9937
09/19/20211.97451.97451.87911.9013
09/20/20211.93081.99061.90441.9806
09/21/20211.98061.99991.94591.9623
09/22/20211.96022.15531.9492.131
09/23/20212.14312.18372.08632.139
09/26/20212.1352.18792.11472.1837
09/27/20212.22242.30552.18372.2751
09/28/20212.27112.44172.24662.3362
09/29/20212.36462.38482.28542.3462
09/30/20212.33422.37062.2632.2934
10/03/20212.29542.36042.25282.3342
10/04/20212.33422.35632.2652.265
10/05/20212.2632.342.21622.3055
10/06/20212.30352.33622.27512.2812
10/07/20212.28122.33212.2672.3055
10/10/20212.30552.342.27712.2771
10/11/20212.27112.29752.10862.1837
10/12/20212.18792.2652.13292.2345
10/13/20212.23452.2652.19582.204
10/14/20212.20612.29342.2042.2366
10/17/20212.23662.25282.19992.2019
10/18/20212.20612.23862.16742.1756
10/19/20212.18372.25892.16952.204
10/20/20212.20612.27712.18982.2121
10/21/20212.21212.28122.18982.2548
10/24/20212.23452.2692.14512.2305
10/25/20212.23452.25072.19992.2224
10/26/20212.22242.24062.20192.2305
10/27/20212.23052.28332.21832.2548
10/31/20212.2652.35632.24062.2854
11/01/20212.29542.38482.25892.3342
11/02/20212.33622.33622.1312.265
11/03/20212.2692.28932.20812.2854
11/04/20212.28542.38082.25892.2833
11/07/20212.28332.36662.27712.3666
11/08/20212.37272.43362.32592.3362
11/09/20212.33622.34412.25482.2751
11/10/20212.27312.332.26092.2711
11/11/20212.30352.36662.29132.33
11/14/20212.33422.35632.25892.34
11/15/20212.342.57372.332.5737
11/16/20212.57782.66312.47022.594
11/17/20212.63272.66512.56762.5737
11/18/20212.55742.61032.55742.5697
11/21/20212.60012.68552.55342.661
11/22/20212.66512.79122.60012.6367
11/23/20212.6612.77692.61442.7484
11/24/20212.75662.89062.74232.8438
11/25/20212.87242.92522.80322.9048
11/28/20212.90483.06122.89473.0511
11/29/20213.05113.10392.96573.0632
11/30/20213.06323.13442.93943.0572
12/01/20213.05723.05922.9842.9942
12/02/20212.99423.01652.92522.9982
12/05/20213.02473.08162.95973.0592
12/06/20213.06733.07562.99823.0592
12/07/20213.06123.09983.00443.0592
12/08/20213.06733.13853.02063.0653
12/09/20213.05313.37013.0393.3701
12/12/20213.54873.55483.37213.4736
12/13/20213.47363.55483.44523.496
12/14/20213.4963.78443.49193.7071
12/15/20213.72353.95093.64233.8087
12/16/20213.82923.85963.4293.4757
12/19/20213.19523.51023.15873.3172
12/20/20213.33143.44713.17293.2624
12/21/20213.24613.33143.18533.2116
12/22/20213.27253.30493.113.1729
12/23/20213.17293.3683.02063.3254
12/26/20213.32543.44323.25013.3436
12/27/20213.33563.39043.19933.2624
12/28/20213.25833.25833.11413.1405
12/29/20213.14053.17913.04913.0491
12/30/20213.05723.15063.05513.1425