Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. logo
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
15:10:00
50.9 ₺
+1.480 (%+2.99)
Previous Close: 49.42·
Volatility: 7.180
Day Low₺49.2
Day High₺52.75
Bid50.9
Ask50.95

Market Data

Spot Rate
B:50.9
A:50.95
Week over week (WoW)
+10.51%
Month over month (MoM)
+7.16%
Year to date (YTD)
+100.87%
Year over year (YoY)
-25.66%
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0836
CLOSE 13.0795

Low

LOW 7.5158

High

HIGH 22.1829
DATEOPENHIGHLOWCLOSE
01/01/20239.830610.17729.74779.8306
01/02/20239.8729.93429.6399.8823
01/03/20239.93429.97039.52549.7994
01/04/20239.87719.87718.94579.1062
01/05/20239.11669.62368.67169.5925
01/08/20239.62369.65458.70269.2097
01/09/20239.17879.17878.48538.6923
01/10/20238.75448.78548.28878.2887
01/11/20238.41818.78548.09728.4077
01/12/20238.58879.0138.43368.5835
01/15/20238.58359.00278.45948.5991
01/16/20238.61478.66128.37678.6301
01/17/20238.58879.47368.5639.396
01/18/20239.39079.41149.08049.132
01/19/20239.07529.4899.05459.4684
01/22/20239.83069.95479.34949.5201
01/23/20239.50989.61859.26149.5098
01/24/20239.57719.6659.00799.3028
01/25/20239.34949.34948.89419.0545
01/26/20239.03379.05458.7449.0027
01/29/20239.00279.03898.81658.8165
01/30/20238.73888.79068.38178.387
01/31/20238.3878.69237.98348.0715
02/01/20238.09218.3567.70928.1749
02/02/20238.07158.90968.07158.8941
02/05/20238.89418.99758.53198.9457
02/06/20238.92528.92528.19048.3817
02/14/20238.48539.11148.07669.0752
02/15/20239.07019.21498.54758.9768
02/16/20238.79589.00278.55778.5887
02/19/20238.68198.75448.44388.7234
02/20/20238.72349.32878.54759.2303
02/21/20239.22019.22018.89929.0648
02/22/20239.00279.22018.98199.0701
02/23/20239.07019.40119.02869.2097
02/26/20239.20979.3659.11149.1631
02/27/20239.17359.32359.07529.1993
02/28/20239.19419.43229.16319.3131
03/01/20239.31319.67549.19939.4062
03/02/20239.40629.4589.11149.3597
03/05/20239.27189.67549.27189.6029
03/06/20239.592510.03769.53569.8823
03/07/20239.88239.95999.73229.872
03/08/20239.83579.98589.62369.9858
03/09/20239.949510.02729.55119.5719
03/12/20239.57199.62369.1329.189
03/13/20239.10629.30288.95099.0596
03/14/20239.05969.26148.89929.1941
03/15/20239.15289.33899.10629.2976
03/16/20239.261410.03769.20979.8306
03/19/202310.140910.813610.140910.8136
03/20/202310.88611.44499.835710.4204
03/21/202310.399710.53429.9039.9443
03/22/20239.944310.21359.737310.0167
03/23/202310.016710.2919.69610.291
03/26/202310.29110.420410.078910.1669
03/27/202310.140910.16699.209710.1307
03/28/202310.037610.08419.778810.0272
03/29/20239.996110.6489.804710.4514
03/30/202310.606710.865310.368610.8136
04/02/202310.761810.86539.913310.2392
04/03/202310.234210.322110.016710.1099
04/04/202310.109910.15649.882310.0272
04/05/202310.027210.14099.74269.846
04/06/20239.84610.22389.727110.1307
04/09/202310.130710.24449.949510.1514
04/10/202310.267510.26759.94539.9718
04/11/202310.008810.12499.87679.8925
04/12/20239.924210.09319.82929.9349
04/13/20239.93499.96669.79749.8662
04/16/20239.86089.86629.36969.5175
04/17/20239.45419.49639.00539.0527
04/18/20239.04229.19018.97889.1003
04/19/20239.10039.15848.9849.0739
04/23/20239.05279.40138.7948.9736
04/24/20238.97368.99468.65668.6935
04/25/20238.68838.68838.39268.4506
04/26/20238.45068.71478.23938.7094
04/27/20238.76228.76228.42438.6038
05/01/20238.71478.71478.20778.4506
05/02/20238.55628.55627.84328.2183
05/03/20238.18668.29227.97538.1337
05/04/20238.02818.29227.97538.1813
05/07/20238.19718.26587.99648.1708
05/08/20238.25528.28698.03338.2393
05/09/20238.29768.29767.98588.155
05/10/20238.16018.45067.95958.3978
05/11/20238.39268.39267.94357.9805
05/14/20237.72188.19717.51588.0175
05/15/20238.09158.09157.73237.8538
05/16/20237.73237.99117.73237.9172
05/17/20237.98058.21837.88017.9225
05/21/20237.97538.08097.70597.7799
05/22/20237.78518.04927.74298.007
05/23/20237.97538.40847.81697.9648
05/24/20237.95958.02287.71137.7905
05/25/20237.81698.13377.74828.0175
05/28/20237.88558.38727.88558.1232
05/29/20238.12328.29228.07578.2446
05/30/20238.258.46658.18138.3609
05/31/20238.48768.72538.41368.6514
06/01/20238.70948.70948.5148.6091
06/04/20238.63018.71478.3458.6883
06/05/20238.68838.68838.48238.6091
06/06/20238.64088.72018.46128.4612
06/07/20238.44538.5518.23938.4032
06/08/20238.36628.43488.28168.3609
06/11/20238.36098.87328.26588.8679
06/12/20238.87329.1328.45068.4982
06/13/20238.4778.65148.28168.4506
06/14/20238.52988.55628.35568.4453
06/15/20238.44538.60918.37148.5616
06/18/20238.54049.37498.44019.1372
06/19/20239.14259.16898.47198.4719
06/20/20238.52468.52988.18668.2236
06/21/20238.22878.48768.17598.4876
06/22/20238.55628.64088.33978.5352
06/25/20238.53528.63548.45068.5775
06/26/20238.57758.67258.48768.4876
07/02/20238.54048.87328.28168.5404
07/03/20238.5519.39078.30279.3907
07/04/20239.776410.32579.390710.3257
07/05/202310.457610.45769.950610.4048
07/06/202310.510510.816810.35210.6901
07/09/202310.827511.619510.399611.0175
07/10/202311.017511.19710.795711.1548
07/11/202311.313311.313311.006911.1127
07/12/202311.10212.126610.933111.6195
07/13/202311.936611.936611.408311.778
07/16/202311.883812.443611.598512.1479
07/17/202312.137312.1911.725211.7252
07/18/202311.725212.232311.513912.1056
07/19/202312.02112.137311.75711.831
07/20/202311.725213.013911.302713.0139
07/23/202313.214713.605612.781713.3837
07/24/202313.679513.679513.035113.2358
07/25/202313.383713.59513.246413.426
07/26/202313.468214.767413.468214.7674
07/27/202315.073816.235714.788616.2357
07/30/202316.140717.851914.630117.8519
07/31/202317.704118.475216.066816.2357
08/01/202315.908316.373115.26416.0351
08/02/202316.035116.161915.633615.6336
08/03/202315.686415.823815.126615.7183
08/06/202315.475115.84514.577314.6091
08/07/202314.68314.85214.36614.683
08/08/202314.68315.316814.418914.7252
08/09/202314.788615.020914.461214.7886
08/10/202314.68315.200614.609115.0527
08/13/202315.052715.823815.010415.528
08/14/202315.549215.67615.11615.3168
08/15/202316.848416.848416.109116.2991
08/16/202316.299116.478716.003516.2675
08/17/202316.320417.218316.140716.669
08/20/202316.66918.327316.584318.3273
08/21/202318.644219.436518.295618.4752
08/22/202318.918918.992918.137218.2745
08/23/202318.485819.225217.873118.7816
08/24/202318.781619.330818.337919.2252
08/27/202319.330820.598518.77119.4365
08/28/202319.552619.711118.77119.3837
08/30/202319.383719.816718.887319.0984
08/31/202319.172419.193518.285218.5597
09/03/202318.77118.855517.799117.8519
09/04/202317.566819.637217.218317.4083
09/05/202317.34517.704116.848416.9435
09/06/202316.911817.640716.383717.1126
09/07/202317.228817.809717.10217.6831
09/10/202317.735818.263917.123117.5245
09/11/202317.429517.820317.123117.4506
09/12/202317.524517.957617.239217.9576
09/13/202318.010418.063316.774617.535
09/14/202317.640717.968216.869617.535
09/17/202317.53518.285217.049117.2604
09/18/202317.334318.908217.133618.0949
09/19/202318.094918.992917.957618.2005
09/20/202318.274518.538718.116118.3485
09/21/202318.475218.475217.915318.3695
09/24/202318.43318.887318.179618.8344
09/25/202318.982319.85918.644219.5526
09/26/202319.605521.126618.802620.5561
09/27/202320.60920.630219.320320.0492
09/28/202320.133620.239419.278119.4153
10/01/202319.415320.587819.35220.0068
10/02/202320.006820.17619.531620.028
10/03/202320.19720.482219.848520.0914
10/04/202320.313220.492820.101920.4083
10/05/202320.492820.587819.647620.1865
10/08/202319.35219.996419.225219.7111
10/09/202319.869520.387219.44720.1443
10/10/202320.376620.587819.59519.8801
10/11/202319.837920.978719.542120.2816
10/12/202320.4422.087819.85921.2216
10/15/202321.961222.182919.10919.109
10/16/202318.992919.552618.168919.5526
10/17/202319.172419.172418.718219.0139
10/18/202319.003419.235818.781619.1196
10/19/202318.823919.119618.063318.4012
10/22/202318.401218.77118.105518.5704
10/23/202318.591319.214718.591319.0772
10/24/202319.077219.61617.725217.7252
10/25/202317.94718.158317.19717.8626
10/26/202317.873118.380217.556218.1689
10/29/202318.485818.485817.746317.7463
10/30/202317.746318.369517.4417.9576
10/31/202318.147818.221717.239218.2217
11/01/202319.510419.510418.010418.3802
11/02/202318.401218.728818.063318.1583
11/05/202318.274518.69717.799117.9576
11/06/202317.946918.352417.605518.1284
11/07/202318.29918.523218.010918.1817
11/08/202318.085618.459117.925717.9789
11/09/202317.978918.331117.605518.0856
11/12/202318.085618.235117.637517.7122
11/13/202318.10718.245717.445418.2457
11/14/202318.13918.20317.616117.9789
11/15/202317.978918.416417.872217.8722
11/16/202317.914918.427217.498818.139
11/19/202318.160318.192317.722918.0324
11/20/202318.032418.501817.925718.0856
11/21/202318.096318.13917.840218.075
11/22/202318.117618.544317.914917.9257
11/23/202318.032418.491117.957618.2457
11/26/202318.29918.320517.872217.9896
11/27/202317.989618.117617.13617.6589
11/28/202317.776217.861617.114617.2213
11/29/202317.232117.402717.13617.2641
11/30/202317.381517.584116.858617.2641
12/03/202317.360217.360216.666617.0721
12/04/202316.965417.221316.794617.0721
12/05/202317.178817.178816.325116.4318
12/06/202315.81316.506615.81316.4318
12/07/202316.431817.061416.29316.4211
12/10/202316.591816.719915.151415.8984
12/11/202315.791615.791615.311515.5036
12/12/202315.375415.994315.162115.7916
12/13/202315.791616.485115.055416.4745
12/14/202316.570616.655815.834316.4745
12/17/202316.474516.762616.005116.4424
12/18/202316.399816.559815.620916.3251
12/19/202316.186316.421115.663516.2185
12/20/202316.165116.335715.823616.261
12/21/202316.239716.495916.015716.4959
12/24/202316.165116.527915.71716.1011
12/25/202316.111817.701515.631516.4959
12/26/202316.495916.495915.74916.0583
12/27/202316.005116.645215.930316.6238
12/28/202316.645217.061416.325117.0614