Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. (ESCAR)
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. (ESCAR)
15.400 ₺
+0.800 (%+5.48)
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş..

Historical Chart

Loading chart...

Average

OPEN 41.9522
CLOSE 41.9732

Low

LOW 18.46

High

HIGH 77.7876
DATE OPEN HIGH LOW CLOSE
01/01/2025 45.493 46.0468 43.2579 44.0491
01/02/2025 44.0293 44.7809 43.4162 44.6227
01/05/2025 44.6227 45.849 44.5831 44.6227
01/06/2025 44.4051 45.7897 44.3062 44.6622
01/07/2025 44.4843 45.2952 44.2072 44.7216
01/08/2025 44.7216 45.2359 43.3567 44.8996
01/09/2025 44.8996 45.493 43.515 43.515
01/12/2025 43.0403 44.2469 42.9415 43.515
01/13/2025 43.515 43.8116 43.0403 43.515
01/14/2025 43.515 44.0095 43.3963 43.7523
01/15/2025 43.5743 44.7413 43.5743 44.2864
01/16/2025 44.0293 44.3655 42.981 43.9502
01/19/2025 43.9699 45.493 43.6732 45.1567
01/20/2025 45.6116 46.482 43.8116 45.0974
01/21/2025 45.0974 46.5611 45.0974 46.4424
01/22/2025 46.4424 47.0357 45.3545 45.5524
01/23/2025 45.5524 46.3633 44.0095 44.9985
01/26/2025 44.9985 45.9676 44.1084 44.5831
01/27/2025 44.5436 44.8403 44.1282 44.7019
01/28/2025 45.0974 45.3149 44.8008 45.0776
01/29/2025 45.0776 45.8292 44.8008 45.0578
01/30/2025 44.9193 46.2248 44.5039 44.8008
02/02/2025 45.2952 46.2841 44.4843 45.7303
02/03/2025 45.9874 47.6687 45.5127 47.4907
02/04/2025 47.6687 48.7171 46.383 47.5302
02/05/2025 47.5699 47.9457 45.6908 45.7699
02/06/2025 45.5919 46.1259 44.8996 45.8292
02/09/2025 45.9874 46.8973 45.493 46.482
02/10/2025 46.5413 47.1149 45.216 47.1149
02/11/2025 47.1545 48.3215 46.6996 48.1039
02/12/2025 48.1237 48.1633 46.1062 46.6006
02/13/2025 46.6006 47.0753 45.9874 46.4225
02/16/2025 46.4225 46.6996 45.6908 46.1853
02/17/2025 46.1853 47.4709 45.8292 47.3522
02/18/2025 47.4313 48.4599 46.9764 47.9258
02/19/2025 48.1633 48.9544 46.5017 48.3017
02/20/2025 48.4797 48.6182 46.482 47.0556
02/23/2025 47.4709 47.4709 45.9874 47.2534
02/24/2025 46.8973 47.2336 46.304 46.5611
02/25/2025 46.5611 47.5699 46.1457 46.8776
02/26/2025 46.739 46.9764 45.8688 46.5808
02/27/2025 46.5808 47.4313 46.4029 47.1149
03/02/2025 47.1149 47.5896 44.9985 45.0183
03/03/2025 45.038 47.1545 44.8403 45.9874
03/04/2025 46.482 49.2314 45.9281 48.5785
03/05/2025 48.5785 49.795 48.4203 49.4488
03/06/2025 49.4094 49.4488 47.1742 48.5785
03/09/2025 48.9939 50.2895 48.5193 49.6467
03/10/2025 49.8444 50.1411 48.1633 48.9544
03/11/2025 47.0951 48.6182 47.0951 48.4203
03/12/2025 48.4599 51.6741 48.2818 51.6247
03/13/2025 51.8224 53.5037 51.4268 51.8719
03/16/2025 52.0202 54.9377 50.1411 54.7399
03/17/2025 55.0861 56.3223 54.3938 55.7783
03/18/2025 52.9103 54.4433 50.4379 53.4049
03/19/2025 52.4158 54.8882 51.4763 54.1959
03/20/2025 53.4049 53.6026 48.7764 48.7764
03/23/2025 45.9874 49.1522 44.9985 47.0753
03/24/2025 47.0753 51.0313 46.8776 50.0422
03/25/2025 49.3499 50.0916 47.9852 49.0138
03/26/2025 49.172 50.24 47.6687 49.4094
03/27/2025 49.4094 52.5147 49.4094 52.0202
04/01/2025 50.9324 51.9708 49.3499 50.7345
04/02/2025 49.6961 51.5257 49.3698 50.0916
04/03/2025 49.6467 50.7345 49.0928 50.2895
04/06/2025 50.2895 51.0807 48.4599 49.3499
04/07/2025 48.5983 53.3554 48.5983 52.9103
04/08/2025 52.5147 53.8498 51.328 52.1191
04/09/2025 53.4049 53.4049 51.2291 51.4268
04/10/2025 51.4268 52.3664 50.6852 51.6741
04/13/2025 52.4158 54.0971 50.784 51.9213
04/14/2025 51.7729 54.4927 51.7729 53.8993
04/15/2025 53.8993 55.3827 52.9597 54.3938
04/16/2025 53.9982 55.3827 51.6741 54.9377
04/17/2025 55.1355 59.1904 54.6905 59.1904
04/20/2025 59.3386 63.7396 59.1904 60.377
04/21/2025 60.6941 61.2392 59.4555 60.2483
04/23/2025 59.4555 62.4283 58.6133 61.0905
04/24/2025 61.7346 67.1352 60.9419 65.1533
04/27/2025 65.4011 69.2657 62.4283 66.6892
04/28/2025 66.8875 68.6215 66.4415 66.7884
04/29/2025 66.7884 68.0766 66.2929 66.392
05/01/2025 66.5902 68.2748 66.5902 67.5316
05/04/2025 68.3738 68.8693 66.6397 67.2343
05/05/2025 67.2839 69.0675 67.2839 67.9774
05/06/2025 68.6711 72.2385 68.3738 72.2385
05/07/2025 73.3284 75.459 71.9907 74.7158
05/08/2025 74.7158 75.9049 71.9411 72.3375
05/11/2025 72.3375 73.3284 69.9593 70.5539
05/12/2025 70.1575 75.8058 69.4639 70.5044
05/13/2025 70.5539 73.9725 70.3557 73.3284
05/14/2025 74.2698 74.9635 72.6348 73.378
05/15/2025 73.4276 75.1617 73.4276 74.8149
05/19/2025 75.2113 77.7876 73.9231 76.0535
05/20/2025 75.8058 77.3913 75.1617 75.2608
05/21/2025 75.3103 75.9544 74.2203 75.3103
05/22/2025 74.8644 77.1436 74.8644 75.3103
05/25/2025 75.3103 76.0535 72.6843 73.4276
05/26/2025 73.5267 75.1617 70.2566 70.2566
05/27/2025 70.2566 72.8826 70.2566 71.9411
05/28/2025 72.3375 73.5267 71.9411 72.5853
05/29/2025 73.824 74.5176 72.3375 73.7744
06/01/2025 74.3194 74.7158 70.5539 71.1484
06/02/2025 71.3466 72.7835 70.3557 71.1484
06/03/2025 71.198 72.2385 70.8512 70.9502
06/04/2025 71.5448 74.9635 71.0989 74.3194
06/09/2025 74.468 74.7653 73.0807 74.4185
06/10/2025 74.3194 74.8149 73.2789 73.4276
06/11/2025 72.833 73.1799 72.0403 72.3375
06/12/2025 71.2476 71.297 68.3738 71.1484
06/15/2025 71.1484 73.1303 70.7025 71.2476
06/16/2025 71.3466 71.3962 69.8107 70.2566
06/17/2025 70.3557 71.198 67.7297 68.4729
06/18/2025 68.2748 69.4639 67.7297 67.7297
06/19/2025 67.7793 69.6125 64.3606 64.3606
06/22/2025 64.4101 68.3738 63.5183 67.5811
06/23/2025 67.5811 68.8693 66.4911 67.2343
06/24/2025 67.2343 67.7793 66.392 66.4911
06/25/2025 66.4911 67.2839 64.7074 66.5902
06/26/2025 66.1443 67.2343 65.7479 66.392
06/29/2025 67.5316 68.3738 64.8561 66.8379
06/30/2025 66.8379 69.5134 66.8379 69.5134
07/01/2025 69.5134 69.9098 68.0766 69.563
07/02/2025 69.563 71.3466 62.6265 62.6265
07/03/2025 56.3836 59.406 56.3836 56.3836
07/06/2025 50.7849 50.7849 50.7849 50.7849
07/07/2025 45.7213 48.8129 45.7213 45.7213
07/08/2025 43.3431 44.988 41.2423 42.1143
07/09/2025 42.2134 44.116 41.3414 41.599
07/10/2025 41.599 42.1737 40.2514 40.509
07/13/2025 40.5288 44.5322 39.3199 43.7196
07/15/2025 43.3035 45.1862 42.1341 42.154
07/16/2025 42.154 42.8872 41.4206 42.1737
07/17/2025 42.1737 43.3035 41.9162 42.1143
07/20/2025 42.372 43.6602 42.1341 42.8278
07/21/2025 43.0663 47.041 42.947 45.7095
07/22/2025 45.7095 49.5252 45.153 46.8621
07/23/2025 46.8621 49.6643 45.5306 48.8098
07/24/2025 49.0483 50.0817 47.3391 49.2271
07/27/2025 49.1874 49.4855 47.0609 48.0744
07/28/2025 48.0546 48.3328 47.0013 47.6173
07/29/2025 47.6173 47.8558 45.9281 46.0076
07/30/2025 46.6038 47.0808 45.6697 46.2063
07/31/2025 46.9814 46.9814 46.2262 46.2262
08/03/2025 46.4249 48.5514 46.3852 48.1142
08/04/2025 47.9949 48.4719 47.2994 47.4981
08/05/2025 47.5975 52.2181 47.5975 52.2181
08/06/2025 52.864 56.3419 51.3735 53.7583
08/07/2025 53.6093 54.4539 48.3924 48.3924
08/10/2025 45.8287 50.8269 43.5631 43.5631
08/11/2025 42.0328 44.2189 39.2108 39.2903
08/12/2025 37.0644 40.2442 35.3752 35.8124
08/13/2025 34.7789 38.7537 34.7591 38.6543
08/14/2025 38.6543 39.4493 34.7988 34.7988
08/17/2025 32.7916 34.62 31.3209 31.3209
08/18/2025 31.3011 32.6922 30.0291 30.5061
08/19/2025 30.8042 31.3607 30.4465 30.5061
08/20/2025 30.8042 30.8042 30.1484 30.1484
08/21/2025 30.1683 31.4402 30.1683 31.0029
08/24/2025 31.0029 34.1032 31.0029 34.1032
08/25/2025 35.7329 36.031 34.1231 35.2758
08/26/2025 35.2559 35.2559 31.7581 31.7581
08/27/2025 30.844 31.3408 28.5982 28.6579
08/28/2025 28.6579 30.1086 25.796 25.796
08/31/2025 25.4582 26.0345 24.703 25.8159
09/01/2025 26.0743 26.114 23.8683 25.1998
09/02/2025 25.3191 27.2667 25.1402 25.8159
09/03/2025 25.8557 26.6307 25.6371 26.2531
09/04/2025 26.2929 26.7301 25.3191 26.6506
09/07/2025 26.3923 28.6976 25.3588 28.0815
09/08/2025 28.0418 28.1014 26.3724 27.2468
09/09/2025 27.1475 28.3399 26.3525 27.3661
09/10/2025 27.3859 27.3859 24.6434 24.6434
09/11/2025 24.6235 25.0011 22.9144 23.4509
09/14/2025 23.3516 24.2061 21.1059 21.1059
09/15/2025 20.8475 21.0462 19.9532 20.2314
09/16/2025 20.1718 20.6488 20.0724 20.0724
09/17/2025 20.0724 20.2314 19.0887 19.0986
09/18/2025 19.1284 19.357 18.5421 18.88
09/21/2025 19.3 20.02 18.99 19.6
09/22/2025 19.6 19.81 19.27 19.8
09/23/2025 19.85 19.88 19.23 19.68
09/24/2025 19.73 20.24 19.61 20
09/25/2025 20.12 20.22 19.7 19.98
09/28/2025 19.99 20.28 19.79 20.08
09/29/2025 20.2 20.48 19.76 20
09/30/2025 20.04 20.12 19.65 20
10/01/2025 20.14 20.14 19.58 19.78
10/02/2025 19.84 21.32 19.8 20.26
10/05/2025 20.34 20.52 19.22 19.5
10/06/2025 19.35 19.64 19.16 19.33
10/07/2025 19.33 19.88 19.27 19.37
10/08/2025 19.4 20.18 19.4 19.95
10/09/2025 20 20.1 19.52 19.7
10/12/2025 19.7 19.87 19.26 19.3
10/13/2025 19.44 19.44 18.67 18.74
10/14/2025 18.76 20.18 18.76 19.77
10/15/2025 19.78 20.38 19.55 19.67
10/16/2025 19.8 19.97 19.01 19.8
10/19/2025 19.8 20.86 19.79 20.18
10/20/2025 20.38 20.68 19.99 20.42
10/21/2025 20.54 20.6 19.85 19.99
10/22/2025 19.99 20.32 19.91 20
10/23/2025 20.06 21.04 20.06 20.86
10/26/2025 20.74 21.3 20.4 20.66
10/27/2025 20.74 20.94 20.6 20.72
10/29/2025 20.72 21.2 20.7 21.2
10/30/2025 21.22 21.22 20.68 20.86
11/02/2025 20.9 21.38 20.9 21
11/03/2025 21.1 21.14 20.3 20.34
11/04/2025 20.36 20.64 20.2 20.24
11/05/2025 20.18 20.68 20.12 20.4
11/06/2025 20.52 20.52 19.56 19.61
11/09/2025 19.74 19.85 19.36 19.45
11/10/2025 19.3 19.5 19 19.18
11/11/2025 19.36 19.53 18.46 18.92
11/12/2025 18.87 19.13 18.68 18.85
11/13/2025 18.93 19.42 18.7 19.08
11/16/2025 18.81 20.06 18.81 19.97
11/17/2025 19.97 20.1 19.64 20.02
11/18/2025 20.02 20.1 19.5 19.5
11/19/2025 19.61 20.06 19.51 19.9
11/20/2025 19.98 20.92 19.65 20.64
11/23/2025 20.8 20.8 20.22 20.54
11/24/2025 20.5 21 20.08 20.08
11/25/2025 20.14 20.2 19.71 19.85
11/26/2025 19.94 20.24 19.94 19.96
11/27/2025 20 20.2 19.7 20
11/30/2025 20.04 20.8 19.99 20.78
12/01/2025 20.76 21 20.06 20.28
12/02/2025 20.3 20.56 20.1 20.52
12/03/2025 20.6 20.78 20.36 20.52
12/04/2025 20.4 20.7 20.36 20.62
12/07/2025 20.7 20.72 20.3 20.36
12/08/2025 20.38 21.12 20.28 20.84
12/09/2025 20.86 21.3 20.7 21.12
12/10/2025 21.2 22.14 20.5 21.8
12/11/2025 21.82 21.88 21.28 21.38
12/14/2025 21.42 21.6 21.26 21.52
12/15/2025 21.52 21.6 21.38 21.4
12/16/2025 21.6 21.72 21.4 21.46
12/17/2025 21.48 22.64 21.4 22.5
12/18/2025 22.48 22.7 22.12 22.2
12/21/2025 22.26 23.12 22.24 23.06
12/22/2025 23.06 23.08 22.54 22.6
12/23/2025 22.6 23.28 22.22 23.12
12/24/2025 23.14 23.78 22.88 23.78
12/25/2025 23.8 24.36 23.46 24.12
12/28/2025 24.26 24.64 23.86 24.2
12/29/2025 24.2 24.82 24.06 24.64
12/30/2025 24.66 25.66 24.48 25.34