Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. logo
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
15:10:00
50.9 ₺
+1.480 (%+2.99)
Previous Close: 49.42·
Volatility: 7.180
Day Low₺49.2
Day High₺52.75
Bid50.9
Ask50.95

Market Data

Spot Rate
B:50.9
A:50.95
Week over week (WoW)
+10.51%
Month over month (MoM)
+7.16%
Year to date (YTD)
+100.87%
Year over year (YoY)
-25.66%
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.6395
CLOSE 32.7974

Low

LOW 15.5356

High

HIGH 48.9346
DATEOPENHIGHLOWCLOSE
01/01/202417.0417.274816.858617.0186
01/02/202417.093417.274816.613316.7093
01/03/202416.794616.933316.602616.7946
01/04/202416.783916.911916.538516.8586
01/07/202416.837216.890616.282416.5385
01/08/202416.538516.549115.962315.9623
01/09/202415.834316.197115.81316.1011
01/10/202415.84516.111815.652915.7809
01/11/202415.620916.239715.535616.2185
01/14/202415.940916.431815.780916.0796
01/15/202416.207816.207815.588815.8236
01/16/202415.780916.111815.674215.9409
01/17/202415.940916.090315.823615.9516
01/18/202416.037116.037115.706315.9943
01/21/202415.994316.410515.898416.1437
01/22/202416.218516.314515.834316.0051
01/23/202416.111816.111815.652915.9836
01/24/202416.005116.197115.738315.9943
01/25/202415.994316.058315.802315.8769
01/28/202416.005116.271815.791616.0051
01/29/202416.005116.719915.919716.1118
01/30/202416.111816.346416.090316.1758
01/31/202416.218516.250416.079616.1224
02/01/202416.122416.165115.652915.749
02/04/202415.866316.431815.684916.1118
02/05/202416.13317.157315.994317.0506
02/06/202417.498817.498816.634516.7412
02/07/202416.741217.530916.549117.1681
02/08/202417.285418.032416.965417.7122
02/11/202418.064318.235117.818918.0537
02/12/202418.181718.245717.392117.3921
02/13/202417.370818.032417.093417.7656
02/14/202417.818918.13917.712217.8402
02/15/202417.872217.936317.48817.5629
02/18/202417.605517.829616.922617.1254
02/19/202417.168117.605516.933317.1788
02/20/202417.232117.232116.719916.8267
02/21/202416.826718.064316.655817.8829
02/22/202417.882917.968317.328117.4988
02/25/202417.498818.693817.338718.3524
02/26/202418.469718.651118.10718.4378
02/27/202418.459118.832518.042918.075
02/28/202418.085619.878317.722919.8783
02/29/202420.379721.43620.102221.34
03/03/202421.809622.620320.806522.2576
03/04/202422.182922.940521.3422.2149
03/05/202421.980223.143321.980222.1936
03/06/202422.033624.402322.033623.3033
03/07/202423.303323.666122.940523.1112
03/10/202423.153923.687322.833823.5594
03/11/202423.687323.687322.50323.0687
03/12/202423.132624.071622.780524.0716
03/13/202424.12525.287823.602125.0104
03/14/202425.021226.141424.498425.8107
03/17/202425.661425.661424.380924.5303
03/18/202424.434225.426723.324625.0745
03/19/202425.074525.842724.871825.8
03/20/202425.76826.141425.35225.5012
03/21/202425.501226.024224.359624.7437
03/24/202424.722426.109524.220925.9495
03/25/202425.949526.51524.391724.8611
03/26/202424.861125.746824.327525.7468
03/27/202425.76826.013524.765125.1599
03/28/202425.181225.554724.434224.9357
03/31/202424.861125.394524.007525.2666
04/01/202425.298526.461625.117225.9282
04/02/202425.826.632425.021225.5012
04/03/202425.522726.344225.373326.3442
04/04/202426.941828.942426.504228.809
04/07/202428.782428.995827.875428.3822
04/08/202428.382228.702427.90227.902
04/14/202427.58228.862327.315228.4889
04/15/202428.435628.96927.66228.9157
04/16/202428.80929.155828.382228.809
04/17/202428.915729.315928.622328.8623
04/18/202428.675628.889127.368528.1421
04/21/202428.062129.555927.528628.3288
04/23/202428.328830.03628.168929.876
04/24/202429.87630.436229.022429.1292
04/25/202429.129229.849428.862329.7158
04/28/202429.715830.356229.449229.7158
04/29/202429.715830.03629.022429.2358
05/01/202429.235829.769329.075729.4759
05/02/202429.235831.156529.182431.023
05/05/202430.622931.529929.609329.7693
05/06/202429.529230.142728.675630.1427
05/07/202429.87632.170129.87632.01
05/08/202431.583232.756931.263132.5702
05/09/202432.276832.730231.983332.5168
05/12/202432.543532.890231.876631.8766
05/13/202431.903332.436731.103132.01
05/14/202432.0133.183631.956733.0503
05/15/202433.557233.557231.956733.0237
05/16/202433.023733.903932.91733.7706
05/19/202433.930634.197333.130434.1973
05/20/202434.650834.810933.743934.1439
05/21/202434.197335.637833.957334.3573
05/22/202433.103634.54431.476432.01
05/23/202432.0132.0931.156531.6899
05/26/202431.636632.436730.462930.863
05/27/202430.729631.449830.729631.0763
05/28/202430.969631.209830.222730.9164
05/29/202430.916431.156529.475930.8363
05/30/202430.94333.077130.94333.0771
06/02/202432.570233.023732.0132.8636
06/03/202432.223433.930632.223433.7172
06/04/202433.503834.197333.290334.1439
06/05/202434.224134.224133.477233.7706
06/06/202434.224134.250632.756933.9039
06/09/202433.903934.143933.423833.6639
06/10/202433.610533.877332.570232.917
06/11/202433.370534.117432.756933.9039
06/12/202433.663935.797933.583835.6912
06/13/202435.957936.438134.757535.4243
06/19/202435.077635.210933.610534.9976
06/20/202435.210935.317633.637234.7575
06/23/202434.46434.837634.250634.6508
06/24/202434.304137.371734.304137.0516
06/25/202436.933937.736736.639436.7197
06/26/202436.719736.90735.435136.1844
06/27/202436.291536.773335.729535.783
06/30/202435.756136.10434.257535.0068
07/01/202434.525236.13134.525236.0774
07/02/202435.863336.880335.756136.6126
07/03/202436.291536.719735.542136.7197
07/04/202436.612636.719736.157736.693
07/07/202436.505640.359636.157740.3596
07/08/202440.841341.911938.860840.0651
07/09/202439.610140.680639.074840.4131
07/10/202440.065140.118738.218438.9411
07/11/202438.887539.155237.790237.8439
07/15/202437.92439.449737.790239.3961
07/16/202439.28939.396138.780439.0481
07/17/202438.700240.975238.700240.3061
07/18/202440.306141.403339.690440.092
07/21/202439.931339.931338.379138.7538
07/22/202438.539638.967837.897338.7538
07/23/202438.753839.342538.432538.7002
07/24/202438.700238.83437.977638.7538
07/25/202438.860840.145438.27239.5567
07/28/202439.28939.28938.218438.4325
07/29/202438.111538.432537.790238.3791
07/30/202438.325538.566337.950938.4059
07/31/202438.405938.860838.084638.6467
08/01/202438.780440.145438.512939.1552
08/04/202436.933938.004335.863338.0043
08/05/202438.539638.914438.218438.7804
08/06/202438.780439.610138.486239.0214
08/07/202439.021440.118739.021439.5834
08/08/202439.770840.038339.208739.6904
08/11/202439.717340.065139.342539.8778
08/12/202439.931340.118739.315840.1187
08/13/202440.118741.911939.610141.9119
08/14/202442.313342.634441.724542.3668
08/15/202442.607743.892442.152743.0895
08/18/202442.447143.597940.787840.7878
08/19/202440.948342.072440.252540.7342
08/20/202440.894841.162538.941139.1284
08/21/202439.128439.610138.860839.5031
08/22/202439.610139.984938.593238.7538
08/25/202439.074840.09239.048139.5031
08/26/202439.503139.904638.432539.7173
08/27/202439.824241.082239.556739.7708
08/28/202439.958140.332739.074839.5567
09/01/202439.770840.011738.539639.5031
09/02/202439.503141.108939.449740.9752
09/03/202440.975245.069940.573741.3766
09/04/202441.537142.768441.055542.1261
09/05/202442.018943.892441.965443.357
09/08/202443.410644.641843.14343.7318
09/09/202443.892444.1642.928843.25
09/10/202443.2543.571242.634442.6344
09/11/202443.14343.678342.741442.7684
09/12/202442.821843.678342.661242.7684
09/15/202442.366842.554241.349842.0189
09/16/202442.018942.607740.386241.3498
09/17/202441.349842.179541.001941.0286
09/18/202441.21642.607740.65441.216
09/19/202441.21642.821841.055541.2962
09/22/202441.108941.430239.074839.182
09/23/202439.155239.369437.25537.3888
09/24/202437.388837.656536.505637.4156
09/25/202437.228238.539637.067638.5396
09/26/202437.790238.379137.174637.4156
09/29/202437.415638.084636.826737.9509
09/30/202438.020638.020636.355836.517
10/01/202436.409636.51735.013435.604
10/02/202435.684735.872635.013435.4966
10/03/202435.657835.845935.040335.7652
10/06/202435.765236.355835.765236.1411
10/07/202435.765239.04135.657838.7994
10/08/202438.799439.148437.188337.5911
10/09/202437.77938.665137.000337.6179
10/10/202437.617938.31636.382936.6244
10/13/202436.624436.624434.852234.8792
10/14/202434.476435.147634.36934.9329
10/15/202434.932935.577334.771835.0939
10/16/202434.610635.845934.55735.5503
10/17/202435.657839.094734.798539.0947
10/20/202439.202140.625338.879939.2558
10/21/202439.255840.920539.202139.2826
10/22/202439.282639.3938.31638.504
10/23/202438.772539.202137.456837.6447
10/24/202437.617938.31636.973537.5641
10/27/202437.564138.101237.054137.8596
10/29/202437.859638.69237.376237.3762
10/30/202437.805937.805936.624437.1883
10/31/202437.268837.268835.765235.98
11/03/202435.765237.054134.55734.7985
11/04/202435.201436.275434.55735.1476
11/05/202435.013435.818834.986635.3356
11/06/202435.335636.194835.147635.4699
11/07/202435.469936.194835.281935.631
11/10/202435.657835.872635.335635.3893
11/11/202435.120837.483735.120836.4096
11/12/202436.275440.034435.335640.0076
11/13/202440.061440.786338.879939.9808
11/14/202439.846542.773339.363241.1352
11/17/202440.598341.350139.712340.8131
11/18/202440.061441.001139.524340.2761
11/19/202440.276141.887139.309640.7057
11/20/202440.8442.961140.598342.9611
11/21/202442.101945.028742.101943.713
11/24/202444.08944.276942.961143.4981
11/25/202443.202945.001943.17644.787
11/26/202444.035245.726944.035245.2166
11/27/202444.840846.881343.847344.1158
11/28/202444.108445.433643.51543.8116
12/01/202443.277643.79241.477843.7523
12/02/202443.752346.48243.653446.0864
12/03/202446.086446.679744.503946.482
12/04/202446.343547.451145.829247.273
12/05/202447.866648.736746.897348.4599
12/08/202448.499448.934645.690845.6908
12/09/202445.275345.275343.257943.6139
12/10/202443.51544.68243.416244.0095
12/11/202443.752345.433643.040343.3567
12/12/202443.356743.79242.605143.515
12/15/202442.921643.732642.921643.1392
12/16/202442.565643.416242.130542.6051
12/17/202442.605143.020642.071142.4074
12/18/202442.150242.585441.912942.2491
12/19/202442.249143.51541.576641.6359
12/22/202441.635945.374341.635943.0206
12/23/202442.862343.871141.833843.159
12/24/202443.396343.871142.545843.2579
12/25/202443.139244.484343.139244.4843
12/26/202444.701945.532544.266645.1567
12/29/202445.136946.38344.8645.7897
12/30/202445.433646.48245.018345.5919