Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. logo
ESCAR
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
15:10:00
50.9 ₺
+1.480 (%+2.99)
Previous Close: 49.42·
Volatility: 7.180
Day Low₺49.2
Day High₺52.75
Bid50.9
Ask50.95

Market Data

Spot Rate
B:50.9
A:50.95
Week over week (WoW)
+10.51%
Month over month (MoM)
+7.16%
Year to date (YTD)
+100.87%
Year over year (YoY)
-25.66%
Overview
Technicals
Financial Statements
Comments
Archive

ESCAR: ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.9522
CLOSE 41.9732

Low

LOW 18.46

High

HIGH 77.7876
DATEOPENHIGHLOWCLOSE
01/01/202545.49346.046843.257944.0491
01/02/202544.029344.780943.416244.6227
01/05/202544.622745.84944.583144.6227
01/06/202544.405145.789744.306244.6622
01/07/202544.484345.295244.207244.7216
01/08/202544.721645.235943.356744.8996
01/09/202544.899645.49343.51543.515
01/12/202543.040344.246942.941543.515
01/13/202543.51543.811643.040343.515
01/14/202543.51544.009543.396343.7523
01/15/202543.574344.741343.574344.2864
01/16/202544.029344.365542.98143.9502
01/19/202543.969945.49343.673245.1567
01/20/202545.611646.48243.811645.0974
01/21/202545.097446.561145.097446.4424
01/22/202546.442447.035745.354545.5524
01/23/202545.552446.363344.009544.9985
01/26/202544.998545.967644.108444.5831
01/27/202544.543644.840344.128244.7019
01/28/202545.097445.314944.800845.0776
01/29/202545.077645.829244.800845.0578
01/30/202544.919346.224844.503944.8008
02/02/202545.295246.284144.484345.7303
02/03/202545.987447.668745.512747.4907
02/04/202547.668748.717146.38347.5302
02/05/202547.569947.945745.690845.7699
02/06/202545.591946.125944.899645.8292
02/09/202545.987446.897345.49346.482
02/10/202546.541347.114945.21647.1149
02/11/202547.154548.321546.699648.1039
02/12/202548.123748.163346.106246.6006
02/13/202546.600647.075345.987446.4225
02/16/202546.422546.699645.690846.1853
02/17/202546.185347.470945.829247.3522
02/18/202547.431348.459946.976447.9258
02/19/202548.163348.954446.501748.3017
02/20/202548.479748.618246.48247.0556
02/23/202547.470947.470945.987447.2534
02/24/202546.897347.233646.30446.5611
02/25/202546.561147.569946.145746.8776
02/26/202546.73946.976445.868846.5808
02/27/202546.580847.431346.402947.1149
03/02/202547.114947.589644.998545.0183
03/03/202545.03847.154544.840345.9874
03/04/202546.48249.231445.928148.5785
03/05/202548.578549.79548.420349.4488
03/06/202549.409449.448847.174248.5785
03/09/202548.993950.289548.519349.6467
03/10/202549.844450.141148.163348.9544
03/11/202547.095148.618247.095148.4203
03/12/202548.459951.674148.281851.6247
03/13/202551.822453.503751.426851.8719
03/16/202552.020254.937750.141154.7399
03/17/202555.086156.322354.393855.7783
03/18/202552.910354.443350.437953.4049
03/19/202552.415854.888251.476354.1959
03/20/202553.404953.602648.776448.7764
03/23/202545.987449.152244.998547.0753
03/24/202547.075351.031346.877650.0422
03/25/202549.349950.091647.985249.0138
03/26/202549.17250.2447.668749.4094
03/27/202549.409452.514749.409452.0202
04/01/202550.932451.970849.349950.7345
04/02/202549.696151.525749.369850.0916
04/03/202549.646750.734549.092850.2895
04/06/202550.289551.080748.459949.3499
04/07/202548.598353.355448.598352.9103
04/08/202552.514753.849851.32852.1191
04/09/202553.404953.404951.229151.4268
04/10/202551.426852.366450.685251.6741
04/13/202552.415854.097150.78451.9213
04/14/202551.772954.492751.772953.8993
04/15/202553.899355.382752.959754.3938
04/16/202553.998255.382751.674154.9377
04/17/202555.135559.190454.690559.1904
04/20/202559.338663.739659.190460.377
04/21/202560.694161.239259.455560.2483
04/23/202559.455562.428358.613361.0905
04/24/202561.734667.135260.941965.1533
04/27/202565.401169.265762.428366.6892
04/28/202566.887568.621566.441566.7884
04/29/202566.788468.076666.292966.392
05/01/202566.590268.274866.590267.5316
05/04/202568.373868.869366.639767.2343
05/05/202567.283969.067567.283967.9774
05/06/202568.671172.238568.373872.2385
05/07/202573.328475.45971.990774.7158
05/08/202574.715875.904971.941172.3375
05/11/202572.337573.328469.959370.5539
05/12/202570.157575.805869.463970.5044
05/13/202570.553973.972570.355773.3284
05/14/202574.269874.963572.634873.378
05/15/202573.427675.161773.427674.8149
05/19/202575.211377.787673.923176.0535
05/20/202575.805877.391375.161775.2608
05/21/202575.310375.954474.220375.3103
05/22/202574.864477.143674.864475.3103
05/25/202575.310376.053572.684373.4276
05/26/202573.526775.161770.256670.2566
05/27/202570.256672.882670.256671.9411
05/28/202572.337573.526771.941172.5853
05/29/202573.82474.517672.337573.7744
06/01/202574.319474.715870.553971.1484
06/02/202571.346672.783570.355771.1484
06/03/202571.19872.238570.851270.9502
06/04/202571.544874.963571.098974.3194
06/09/202574.46874.765373.080774.4185
06/10/202574.319474.814973.278973.4276
06/11/202572.83373.179972.040372.3375
06/12/202571.247671.29768.373871.1484
06/15/202571.148473.130370.702571.2476
06/16/202571.346671.396269.810770.2566
06/17/202570.355771.19867.729768.4729
06/18/202568.274869.463967.729767.7297
06/19/202567.779369.612564.360664.3606
06/22/202564.410168.373863.518367.5811
06/23/202567.581168.869366.491167.2343
06/24/202567.234367.779366.39266.4911
06/25/202566.491167.283964.707466.5902
06/26/202566.144367.234365.747966.392
06/29/202567.531668.373864.856166.8379
06/30/202566.837969.513466.837969.5134
07/01/202569.513469.909868.076669.563
07/02/202569.56371.346662.626562.6265
07/03/202556.383659.40656.383656.3836
07/06/202550.784950.784950.784950.7849
07/07/202545.721348.812945.721345.7213
07/08/202543.343144.98841.242342.1143
07/09/202542.213444.11641.341441.599
07/10/202541.59942.173740.251440.509
07/13/202540.528844.532239.319943.7196
07/15/202543.303545.186242.134142.154
07/16/202542.15442.887241.420642.1737
07/17/202542.173743.303541.916242.1143
07/20/202542.37243.660242.134142.8278
07/21/202543.066347.04142.94745.7095
07/22/202545.709549.525245.15346.8621
07/23/202546.862149.664345.530648.8098
07/24/202549.048350.081747.339149.2271
07/27/202549.187449.485547.060948.0744
07/28/202548.054648.332847.001347.6173
07/29/202547.617347.855845.928146.0076
07/30/202546.603847.080845.669746.2063
07/31/202546.981446.981446.226246.2262
08/03/202546.424948.551446.385248.1142
08/04/202547.994948.471947.299447.4981
08/05/202547.597552.218147.597552.2181
08/06/202552.86456.341951.373553.7583
08/07/202553.609354.453948.392448.3924
08/10/202545.828750.826943.563143.5631
08/11/202542.032844.218939.210839.2903
08/12/202537.064440.244235.375235.8124
08/13/202534.778938.753734.759138.6543
08/14/202538.654339.449334.798834.7988
08/17/202532.791634.6231.320931.3209
08/18/202531.301132.692230.029130.5061
08/19/202530.804231.360730.446530.5061
08/20/202530.804230.804230.148430.1484
08/21/202530.168331.440230.168331.0029
08/24/202531.002934.103231.002934.1032
08/25/202535.732936.03134.123135.2758
08/26/202535.255935.255931.758131.7581
08/27/202530.84431.340828.598228.6579
08/28/202528.657930.108625.79625.796
08/31/202525.458226.034524.70325.8159
09/01/202526.074326.11423.868325.1998
09/02/202525.319127.266725.140225.8159
09/03/202525.855726.630725.637126.2531
09/04/202526.292926.730125.319126.6506
09/07/202526.392328.697625.358828.0815
09/08/202528.041828.101426.372427.2468
09/09/202527.147528.339926.352527.3661
09/10/202527.385927.385924.643424.6434
09/11/202524.623525.001122.914423.4509
09/14/202523.351624.206121.105921.1059
09/15/202520.847521.046219.953220.2314
09/16/202520.171820.648820.072420.0724
09/17/202520.072420.231419.088719.0986
09/18/202519.128419.35718.542118.88
09/21/202519.320.0218.9919.6
09/22/202519.619.8119.2719.8
09/23/202519.8519.8819.2319.68
09/24/202519.7320.2419.6120
09/25/202520.1220.2219.719.98
09/28/202519.9920.2819.7920.08
09/29/202520.220.4819.7620
09/30/202520.0420.1219.6520
10/01/202520.1420.1419.5819.78
10/02/202519.8421.3219.820.26
10/05/202520.3420.5219.2219.5
10/06/202519.3519.6419.1619.33
10/07/202519.3319.8819.2719.37
10/08/202519.420.1819.419.95
10/09/20252020.119.5219.7
10/12/202519.719.8719.2619.3
10/13/202519.4419.4418.6718.74
10/14/202518.7620.1818.7619.77
10/15/202519.7820.3819.5519.67
10/16/202519.819.9719.0119.8
10/19/202519.820.8619.7920.18
10/20/202520.3820.6819.9920.42
10/21/202520.5420.619.8519.99
10/22/202519.9920.3219.9120
10/23/202520.0621.0420.0620.86
10/26/202520.7421.320.420.66
10/27/202520.7420.9420.620.72
10/29/202520.7221.220.721.2
10/30/202521.2221.2220.6820.86
11/02/202520.921.3820.921
11/03/202521.121.1420.320.34
11/04/202520.3620.6420.220.24
11/05/202520.1820.6820.1220.4
11/06/202520.5220.5219.5619.61
11/09/202519.7419.8519.3619.45
11/10/202519.319.51919.18
11/11/202519.3619.5318.4618.92
11/12/202518.8719.1318.6818.85
11/13/202518.9319.4218.719.08
11/16/202518.8120.0618.8119.97
11/17/202519.9720.119.6420.02
11/18/202520.0220.119.519.5
11/19/202519.6120.0619.5119.9
11/20/202519.9820.9219.6520.64
11/23/202520.820.820.2220.54
11/24/202520.52120.0820.08
11/25/202520.1420.219.7119.85
11/26/202519.9420.2419.9419.96
11/27/20252020.219.720
11/30/202520.0420.819.9920.78
12/01/202520.762120.0620.28
12/02/202520.320.5620.120.52
12/03/202520.620.7820.3620.52
12/04/202520.420.720.3620.62
12/07/202520.720.7220.320.36
12/08/202520.3821.1220.2820.84
12/09/202520.8621.320.721.12
12/10/202521.222.1420.521.8
12/11/202521.8221.8821.2821.38
12/14/202521.4221.621.2621.52
12/15/202521.5221.621.3821.4
12/16/202521.621.7221.421.46
12/17/202521.4822.6421.422.5
12/18/202522.4822.722.1222.2
12/21/202522.2623.1222.2423.06
12/22/202523.0623.0822.5422.6
12/23/202522.623.2822.2223.12
12/24/202523.1423.7822.8823.78
12/25/202523.824.3623.4624.12
12/28/202524.2624.6423.8624.2
12/29/202524.224.8224.0624.64
12/30/202524.6625.6624.4825.34