Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENKA İNŞAAT VE SANAYİ A.Ş. logo
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
15:10:00
94.4 ₺
+0.100 (%+0.11)
Previous Close: 94.3·
Volatility: 1.910
Day Low₺92.9
Day High₺94.7
Bid94.25
Ask94.4

Market Data

Spot Rate
B:94.25
A:94.4
Week over week (WoW)
+1.51%
Month over month (MoM)
-6.07%
Year to date (YTD)
+23.75%
Year over year (YoY)
+58.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.2899
CLOSE 94.4049

Low

LOW 76.0864

High

HIGH 114.3
DATEOPENHIGHLOWCLOSE
01/01/202676.279977.489276.086477.4892
01/04/202677.585978.359877.150678.1664
01/05/202678.311580.052878.11879.7626
01/06/202679.907780.004478.553378.6501
01/07/202678.650180.391477.392480.0044
01/08/202680.246380.294678.311578.7468
01/11/202679.230579.278977.344177.3924
01/12/202677.392478.795277.198978.3115
01/13/202678.197478.930577.806478.344
01/14/202678.34479.12677.073379.126
01/15/202679.174982.498378.881782.1073
01/18/202682.498383.084880.6980.7877
01/19/202680.738880.885578.246378.735
01/20/202678.881779.370478.34478.6373
01/21/202678.930580.347978.392980.299
01/22/202680.641182.59680.543382.205
01/25/202682.107382.20580.494582.1562
01/26/202682.20583.329181.178782.4983
01/27/202682.693890.024882.693888.9496
01/28/202688.949693.739288.509791.9308
01/29/202691.930895.987390.562495.6452
02/01/202693.250493.739290.70992.273
02/02/202692.27394.814491.393294.0813
02/03/202694.716695.694193.983595.6941
02/04/202695.498695.645293.348293.9347
02/05/202693.934793.934791.197792.3707
02/08/202692.859495.35292.712895.0587
02/09/202695.107695.205492.517393.2016
02/10/202692.810694.521192.028693.8369
02/11/202693.836999.99593.543799.995
02/12/2026100.1904101.754497.746898.822
02/15/202699.213101.852199.1152100.5814
02/16/2026100.5814101.558997.746897.7468
02/17/202697.942399.897295.840797.258
02/18/202697.551398.919796.182897.258
02/19/202697.306999.701796.818299.7017
02/22/2026100.0927102.340998.9197100.6792
02/23/2026100.6792101.070298.7242100.6792
02/24/2026101.0702101.656798.43199.5062
02/25/202698.9197100.092797.844599.5062
02/26/202699.7995102.047697.746899.4085
03/01/202693.836997.551393.641495.5475
03/02/202694.814496.671690.904591.0023
03/03/202691.002392.126389.731590.9534
03/04/202692.859493.592590.464691.1
03/05/202691.192.175287.581187.5811
03/08/202685.528490.024885.235290.0248
03/09/202692.712892.859490.024891.3444
03/10/202690.953490.953487.532288.6563
03/11/202687.972190.953487.923289.2428
03/12/202688.851892.370788.607591.5399
03/15/202691.930893.054991.246692.1263
03/16/202692.615194.96192.615193.8369
03/17/202694.325696.182892.761794.0324
03/18/202693.103893.885890.855690.8556
03/22/202690.31895.303189.242895.2054
03/23/202694.325695.498691.49191.5887
03/24/202692.468593.006191.051191.8331
03/25/202691.686592.028689.438389.7804
03/26/202690.757991.002389.487290.3669
03/29/202689.878292.615189.731591.3444
03/30/202691.344493.299390.70991.3444
03/31/202693.592593.78891.393292.6151
04/01/202691.344492.957290.513592.2241
04/02/202692.224192.27391.295591.5399
04/05/202691.88294.374591.88293.8369
04/06/202693.836993.983590.464691.1
04/07/202695.596.494.595.05
04/08/202694.995.594.0594.75
04/09/202695.55102.395.3102.2
04/12/2026100.3101.798.75100.3
04/13/2026101.8108101.5104.6
04/14/2026104.7105.5103104.2
04/15/2026104.6106.9102.6103.8
04/16/2026103.8108.6103.4108
04/19/2026106108.2104.9107.5
04/20/2026107.8108.1104.6105.5
04/21/2026105.6107.4105.3106.8
04/23/2026106.7108.2105.6106.5
04/26/2026106.8108.2106.1106.3
04/27/2026106.4106.4102.6103.7
04/28/2026104106.7104104.9
04/29/2026105105.3103.5104.6
05/03/2026105.2105.8102103.4
05/04/2026103.6106.8102.6106.1
05/05/2026107110.8106.6110.5
05/06/2026111113.5110.5111.4
05/07/2026111.4114.3110.8111.3
05/10/2026108.2109104.9105.2
05/11/2026104.5104.5100.7101.1
05/12/2026101.4104.5101.4102
05/13/2026102.4104.7102.1103.7
05/14/202610410499101.7
05/17/2026101.7101.798.298.2
05/19/20269899.6596.1598.8
05/20/202698.898.992.595.25
05/21/20269399.392.598.95
05/24/2026100.2100.497.999
05/25/202699.05100.597.3100.5
05/31/2026100.5101.897.6598.5
06/01/202698.599.7598.599.2
06/02/202699.299.295.595.9
06/03/202696.297.2593.7594.95
06/04/202695.1595.1592.593.35
06/07/20269395.5591.5594.95
06/08/202695.197.895.196.15
06/09/20269696.292.893.8
06/10/202693.8594.390.9592.8
06/11/202694.495.392.7593
06/14/202695.596.794.396.1
06/15/202696.1596.593.4594.15
06/16/202694.494.792.4592.65
06/17/20269394.6592.494.3
06/18/202693.494.792.994.4