Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENKA İNŞAAT VE SANAYİ A.Ş. logo
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
15:10:00
94.4 ₺
+0.100 (%+0.11)
Previous Close: 94.3·
Volatility: 1.910
Day Low₺92.9
Day High₺94.7
Bid94.25
Ask94.4

Market Data

Spot Rate
B:94.25
A:94.4
Week over week (WoW)
+1.51%
Month over month (MoM)
-6.07%
Year to date (YTD)
+23.75%
Year over year (YoY)
+58.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.2724
CLOSE 39.2261

Low

LOW 28.901

High

HIGH 52.6999
DATEOPENHIGHLOWCLOSE
01/01/202430.111330.146429.794829.953
01/02/202430.131430.505829.275429.2754
01/03/202429.257729.685628.90129.6856
01/04/202429.685629.828229.275429.6678
01/07/202429.810430.291829.810430.1493
01/08/202430.291830.737629.756930.0244
01/09/202430.042131.718129.95331.522
01/10/202431.593332.163831.040631.4328
01/11/202431.111931.557630.577131.1832
01/14/202431.290331.504230.808931.0406
01/15/202431.379431.664631.094131.2367
01/16/202431.022931.21930.79131.0229
01/17/202431.21931.361630.951631.0763
01/18/202431.183231.236730.577130.6484
01/21/202430.630630.969430.27430.5949
01/22/202430.826731.183230.345230.3809
01/23/202430.434531.361630.167131.3259
01/24/202431.450631.93231.254631.5042
01/25/202431.557632.591731.397232.467
01/28/202432.538333.037532.395732.8059
01/29/202432.948432.948432.14632.2709
01/30/202432.288733.625932.199533.2158
01/31/202433.269335.444533.269334.4639
02/01/202434.517335.373234.12534.8382
02/04/202434.695735.230534.285534.4816
02/05/202434.677935.194834.570834.6779
02/06/202434.838235.676234.624235.1236
02/07/202435.212735.783335.016635.1236
02/08/202435.266236.032834.873835.2127
02/11/202435.604936.175435.212735.819
02/12/202435.890336.032834.838234.8382
02/13/202434.873835.81934.570835.6406
02/14/202435.676236.246735.640635.8011
02/15/202435.943636.942135.854635.8546
02/18/202436.086336.567835.444535.5514
02/19/202435.69436.104135.444535.9615
02/20/202436.104136.371534.927335.2662
02/21/202435.355335.658435.141435.5159
02/22/202435.587136.674635.480236.5141
02/25/202436.835136.942135.515935.7119
02/26/202435.640635.711933.946833.9468
02/27/202433.857634.196433.162433.1624
02/28/202433.41234.018133.233733.6971
02/29/202433.821934.089433.073233.1445
03/03/202433.358534.267733.037533.1089
03/04/202433.215833.911233.108933.6081
03/05/202433.590234.321133.447633.9825
03/06/202435.194835.301834.089434.2321
03/07/202434.410434.517333.92933.929
03/10/202434.321134.428233.108933.2515
03/11/202433.287133.483332.288732.4491
03/12/202432.502732.680932.039132.0391
03/13/202432.110432.57432.05732.2709
03/14/202432.306532.805932.199532.2709
03/17/202432.306533.037532.306532.4491
03/18/202432.413532.591732.128332.253
03/19/202432.288732.413531.611131.6289
03/20/202431.896431.967731.414931.5042
03/21/202431.611132.288731.539831.8429
03/24/202431.628932.05730.969431.0229
03/25/202431.040631.076330.042130.0421
03/26/202430.327431.076330.220630.791
03/27/202430.826731.290330.577130.702
03/28/202430.862331.129730.612831.0229
03/31/202431.129731.147530.202730.4702
04/01/202430.612831.058530.131430.3274
04/02/202430.238430.345229.792629.7926
04/03/202429.86431.325929.86431.1297
04/04/202431.52232.627431.040632.6274
04/07/202432.698733.233732.431432.8415
04/08/202432.877233.091132.591732.5917
04/14/202432.520432.877231.736131.8251
04/15/202431.557631.93231.432831.4685
04/16/202431.771731.93231.058531.1119
04/17/202431.111931.450630.594930.791
04/18/202430.684131.825130.345231.7361
04/21/202432.092632.413531.914232.2172
04/23/202432.484832.556131.896432.2351
04/24/202433.108933.233732.734433.0197
04/25/202433.144534.963133.091134.6779
04/28/202434.838235.123634.249834.856
04/29/202434.85634.85633.608134.2321
05/01/202434.428234.695734.178534.4104
05/02/202434.410434.552933.71534.0003
05/05/202434.000334.731333.839734.5886
05/06/202434.552934.802533.92934.2677
05/07/202434.410435.194834.410434.981
05/08/202434.98135.194834.588634.9095
05/09/202434.998735.711934.838235.3196
05/12/202435.337535.337534.321134.3747
05/13/202434.365534.549733.22333.352
05/14/202433.48133.6133.204633.3705
05/15/202433.536333.978533.296733.9785
05/16/202434.107434.918334.033834.9183
05/19/202434.899835.2534.678734.9183
05/20/202435.010435.673734.863135.4527
05/21/202435.655336.834635.471136.5582
05/22/202436.558238.419336.410837.6269
05/23/202437.258437.71936.392436.5213
05/26/202436.59537.424336.244937.0742
05/27/202437.221637.424336.392436.9636
05/28/202439.045839.119637.276837.4059
05/29/202437.166437.940236.908437.5348
05/30/202437.534838.327137.092638.3087
06/02/202438.437738.935437.921838.7693
06/03/202438.732538.824737.49837.6638
06/04/202437.700738.36437.129438.0139
06/05/202438.069138.493137.829737.8297
06/06/202437.995538.529937.442737.6086
06/09/202437.221637.626936.889936.9821
06/10/202436.945237.258436.650336.7241
06/11/202436.687237.166436.558236.8899
06/12/202437.258438.953637.203138.7878
06/13/202438.824739.119638.474638.6957
06/19/202439.064239.377538.198238.9536
06/20/202439.027439.580238.345738.3457
06/23/202438.345739.248438.271938.9906
06/24/202438.953639.451338.437738.4746
06/25/202438.437738.603538.013938.1797
06/26/202438.36438.419337.571737.9955
06/27/202438.23538.474637.774337.9218
06/30/202438.142938.474636.226436.4845
07/01/202436.429337.313836.208137.2952
07/02/202437.258437.516536.797937.4243
07/03/202437.424338.603537.424338.4746
07/04/202438.695738.916938.069138.3271
07/07/202438.529938.861537.405937.4059
07/08/202437.534837.811236.945237.0373
07/09/202437.037337.774336.853137.498
07/10/202437.75638.345737.590138.1613
07/11/202438.23539.064238.124538.8247
07/15/202439.506540.280339.340639.9119
07/16/202440.00440.188239.61739.8013
07/17/202439.930340.151439.432839.525
07/18/202439.506540.427739.156440.2988
07/21/202440.427740.999140.26240.6673
07/22/202440.759540.796339.709240.1882
07/23/202440.096143.302340.096141.9388
07/24/202441.957243.228641.791342.9891
07/25/202443.210243.320841.828242.1414
07/28/202442.141443.173441.920343.0813
07/29/202443.283943.560342.252143.0996
07/30/202443.37643.63442.675842.9522
07/31/202443.228644.002543.191843.892
08/01/202443.025843.541942.252142.7127
08/04/202441.238643.283939.653941.4596
08/05/202442.049342.989141.293942.2336
08/06/202442.362643.210242.178442.8417
08/07/202442.657442.952241.846642.1047
08/08/202442.38142.528540.796340.7963
08/11/202440.796341.128140.225140.5384
08/12/202440.538441.275440.317241.2569
08/13/202441.441241.64440.925341.1281
08/14/202441.183341.588840.5241.5518
08/15/202441.791342.178441.312241.4596
08/18/202441.920344.039341.920343.763
08/19/202443.578844.02143.081343.2655
08/20/202443.191843.707842.620642.6758
08/21/202442.89745.237142.89744.8685
08/22/202444.88745.476743.339243.3392
08/25/202444.131644.131642.049342.1968
08/26/202442.178443.523441.846643.5234
08/27/202443.50545.826843.228645.2187
08/28/202445.14545.734744.702744.9607
09/01/202445.163447.264145.052846.7573
09/02/202447.171847.264146.112346.7113
09/03/202446.112346.757345.27446.7573
09/04/202446.987747.678746.52747.6326
09/05/202447.632647.632646.047846.4349
09/08/202446.112346.573144.942345.145
09/09/202445.329345.495144.057844.5184
09/10/202444.389544.960743.247143.3023
09/11/202443.836744.260543.007543.9104
09/12/202443.910445.974243.652545.9742
09/15/202445.734745.734744.242244.3159
09/16/202444.481645.052844.334244.7397
09/17/202444.684444.88744.113144.1316
09/18/202444.518445.27444.334245.2004
09/19/202445.237145.329344.02144.1316
09/22/202444.352644.536942.620642.8417
09/23/202442.970643.744542.620642.9154
09/24/202442.970643.37642.252142.3441
09/25/202442.491542.989141.478241.4782
09/26/202441.551842.03141.422841.7545
09/29/202441.312242.123141.220241.7361
09/30/202442.38143.468141.699242.4178
10/01/202441.957243.136641.957242.4178
10/02/202442.694342.8641.256941.4966
10/03/202441.680841.975540.5241.9572
10/06/202441.957242.694341.60741.8282
10/07/202441.699242.76840.925342.1414
10/08/202441.99442.38141.275442.381
10/09/202442.38142.786440.925340.9253
10/10/202440.980642.233640.906841.2569
10/13/202441.293941.551839.248439.2484
10/14/202439.432840.722539.266940.5568
10/15/202440.26241.754540.169941.4412
10/16/202441.404443.652541.404443.2471
10/17/202443.320844.297443.173443.9841
10/20/202444.039344.813342.196842.3073
10/21/202442.417844.426342.196844.3342
10/22/202444.407944.573742.933743.4314
10/23/202443.873644.481643.670944.4816
10/24/202444.555344.684443.744544.1131
10/27/202444.02144.315943.910444.15
10/29/202444.186844.684444.002544.4263
10/30/202444.463244.850243.339243.376
10/31/202443.431445.126743.431444.9055
11/03/202444.831845.126743.76344.0393
11/04/202444.223744.868543.744544.0025
11/05/202444.66648.277644.573747.863
11/06/202448.139348.784246.711347.7708
11/07/202448.093250.120247.86349.4291
11/10/202449.521349.705747.678747.955
11/11/202447.95550.765147.95550.6729
11/12/202450.534751.363949.705750.2584
11/13/202450.672951.732550.166350.5809
11/14/202450.811251.041549.521349.5213
11/17/202449.060649.198847.86348.646
11/18/202448.922549.613546.480947.1259
11/19/202448.415648.507845.052845.1081
11/20/202444.979146.296644.813346.1123
11/21/202446.158547.310145.697847.2641
11/24/202447.494548.369747.356147.8168
11/25/202447.816847.816846.296646.527
11/26/202446.941547.724646.047847.1718
11/27/202447.264148.185347.21847.5865
11/28/202447.678748.646.987748.3235
12/01/202450.672950.765148.461848.4618
12/02/202448.649.843848.649.2449
12/03/202449.475249.751648.784249.1068
12/04/202449.244949.521348.876449.3831
12/05/202449.659449.751649.106849.4291
12/08/202450.258452.699950.212351.7784
12/09/202451.456152.10149.198849.3371
12/10/202449.475249.935948.738249.0606
12/11/202449.244950.02848.369748.7842
12/12/202448.692149.521347.86349.5213
12/15/202449.659449.98248.922549.1068
12/16/202449.152850.857248.830350.3505
12/17/202450.672950.857249.383149.9359
12/18/202449.383149.567347.95548.3697
12/19/202448.369748.646.803546.8494
12/22/202447.079747.448346.434947.0797
12/23/202447.264147.356146.480947.0797
12/24/202447.540448.001147.356147.4022
12/25/202447.632648.047346.987747.3561
12/26/202447.494548.64647.356148.2314
12/29/202448.461848.507846.204546.3888
12/30/202445.14545.734744.168444.7765