Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENKA İNŞAAT VE SANAYİ A.Ş. logo
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
15:10:00
94.4 ₺
+0.100 (%+0.11)
Previous Close: 94.3·
Volatility: 1.910
Day Low₺92.9
Day High₺94.7
Bid94.25
Ask94.4

Market Data

Spot Rate
B:94.25
A:94.4
Week over week (WoW)
+1.51%
Month over month (MoM)
-6.07%
Year to date (YTD)
+23.75%
Year over year (YoY)
+58.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5366
CLOSE 27.418

Low

LOW 20.1502

High

HIGH 34.2924
DATEOPENHIGHLOWCLOSE
01/01/202329.317930.047429.300529.3873
01/02/202329.456930.915828.518930.4295
01/03/202330.82931.593129.943229.9432
01/04/202330.255830.55126.955826.9558
01/05/202327.355329.64826.0729.648
01/08/202330.655230.724729.092129.7522
01/09/202329.578329.960527.164328.2237
01/10/202328.501728.727425.913625.9136
01/11/202326.782128.275825.444827.9805
01/12/202327.598428.466827.129527.2509
01/15/202327.459428.136827.112127.9458
01/16/202328.050129.265827.99828.4843
01/17/202328.657929.543727.911128.2585
01/18/202328.050128.536227.216427.4942
01/19/202327.737428.015326.139726.5389
01/22/202326.834326.868825.583725.7922
01/23/202325.861626.608425.496826.0873
01/24/202326.208826.452224.524225.3579
01/25/202325.305826.278325.097525.8268
01/26/202325.653226.087324.7525.08
01/29/202325.184325.392624.767424.8542
01/30/202324.645826.834324.576425.7748
01/31/202325.792225.896224.350524.3505
02/01/202324.298424.69821.918823.7079
02/02/202323.707924.906323.551724.7154
02/05/202324.229124.663223.030524.6284
02/06/202324.298424.506922.179622.1796
02/14/202322.874124.385322.544224.3853
02/15/202325.201725.531623.117423.1174
02/16/202322.90923.829422.613723.3779
02/19/202323.499424.246422.613723.4821
02/20/202323.325825.757423.152124.6284
02/21/202324.7526.486824.628426.07
02/22/202326.226327.355325.87927.3553
02/23/202327.164327.268426.34826.4868
02/26/202326.504227.390126.313127.0079
02/27/202327.181628.501726.990528.4146
02/28/202328.571128.918428.206328.2758
03/01/202328.397528.814227.841527.9458
03/02/202328.050128.7126.660428.2585
03/05/202328.623128.987928.171628.6057
03/06/202328.744729.213728.449628.6231
03/07/202328.744730.290528.518928.8663
03/08/202329.092129.404828.84928.901
03/09/202328.831729.161728.501728.8317
03/12/202328.970629.005227.980528.1716
03/13/202328.188928.414627.164327.3553
03/14/202327.268427.355325.809625.8442
03/15/202326.174226.521725.548925.931
03/16/202326.278327.424826.035326.0526
03/19/202326.087326.424.802125.271
03/20/202325.392625.444824.663224.6632
03/21/202324.819624.993224.506924.8021
03/22/202324.871625.809624.7525.601
03/23/202325.705226.174225.392625.3926
03/26/202325.618525.87925.166925.1669
03/27/202325.288625.392624.055324.2464
03/28/202324.142124.836923.395324.3853
03/29/202324.715425.531624.489625.0454
03/30/202325.0825.87924.975925.4448
04/02/202325.4126.425.4126.4
04/03/202326.556327.598426.486827.3726
04/04/202327.459427.476826.660426.6604
04/05/202326.834327.181626.521726.7647
04/06/202326.938526.938526.313126.3131
04/09/202326.556327.250926.427.2164
04/10/202327.268427.911127.146727.8068
04/11/202328.020728.301627.388127.634
04/12/202327.721927.967927.2327.2477
04/13/202327.370527.8826.948827.0545
04/16/202327.159827.194825.824625.9476
04/17/202326.527326.861125.420625.4206
04/18/202325.824626.579925.332826.4044
04/19/202326.33426.685426.123226.6504
04/23/202326.843727.563926.843727.1422
04/24/202327.194827.704525.789625.7896
04/25/202325.912326.105625.297625.8072
04/26/202325.912325.982925.332825.403
04/27/202325.40325.490823.962424.0151
05/01/202324.067924.507123.242123.2421
05/02/202323.207123.365222.047722.6447
05/03/202322.398923.470521.959721.9597
05/04/202321.889422.135421.274621.8894
05/07/202322.012522.6821.678622.6447
05/08/202322.644723.066421.924622.1178
05/09/202321.871922.100321.028621.0286
05/10/202320.870522.978620.817822.4341
05/11/202322.346222.469121.186821.3448
05/14/202320.290822.082820.150220.8003
05/15/202320.870521.836820.852921.3448
05/16/202321.415222.188121.274621.8192
05/17/202321.977222.398920.817820.8178
05/21/202320.97621.204320.290820.3435
05/22/202320.501621.011120.378720.642
05/23/202320.7321.186820.694921.1341
05/24/202321.134121.450220.448820.4666
05/25/202320.536821.151620.431220.9407
05/28/202321.555722.609721.309722.4341
05/29/202322.662423.593522.539523.1894
05/30/202323.312423.593522.55722.7151
05/31/202322.961123.417822.715122.8206
06/01/202323.944825.086823.540823.98
06/04/202324.419224.823124.050324.6123
06/05/202324.612325.016524.38424.7705
06/06/202325.666526.790825.596225.8422
06/07/202325.648826.140725.2825.8949
06/08/202326.263826.720625.824626.5448
06/11/202326.790827.282826.123226.2638
06/12/202326.29926.386925.350425.5261
06/13/202325.526125.947624.261124.5421
06/14/202324.770525.016524.594824.9814
06/15/202325.034125.315124.542124.5773
06/18/202324.594824.665323.277223.2772
06/19/202323.242123.997722.961123.2071
06/20/202323.365223.786823.259723.453
06/21/202323.593524.946422.750224.8936
06/22/202325.297625.807224.594825.2097
06/25/202325.227226.05325.209725.8072
06/26/202325.754425.912325.526125.7368
07/02/202326.263826.738225.9326.3165
07/03/202326.808427.265326.08826.088
07/04/202326.123226.720625.912326.4922
07/05/202326.790827.177326.421926.4922
07/06/202326.492227.704526.457127.6691
07/09/202328.108428.512427.827328.2138
07/10/202328.653128.811327.651628.0557
07/11/202328.090828.108427.440727.4583
07/12/202327.511328.301627.282827.3004
07/13/202327.63428.196327.335527.9679
07/16/202328.688130.111328.670529.3207
07/17/202329.496329.566527.897627.8976
07/18/202327.897628.565427.493728.2313
07/19/202328.582828.951627.932928.7583
07/20/202328.740929.162528.372129.1098
07/23/202329.496329.548928.038228.1084
07/24/202328.196328.319227.265327.5463
07/25/202327.528828.055727.194827.9504
07/26/202328.108428.617928.090828.3721
07/27/202328.653129.039528.565428.934
07/30/202329.338229.636829.021929.5313
07/31/202329.619231.077329.584130.1815
08/01/202330.19930.409829.672129.6721
08/02/202329.865230.07628.688128.7583
08/03/202328.89929.777328.582829.4612
08/06/202329.513929.794828.969229.1449
08/07/202329.267929.654528.77628.934
08/08/202329.057229.443628.688129.2153
08/09/202329.496330.058428.038228.1436
08/10/202328.213829.127328.178729.1273
08/13/202329.689631.25329.689630.0233
08/14/202330.339530.831329.30329.8652
08/15/202329.95330.761229.601830.4098
08/16/202330.515230.72629.601829.6721
08/17/202329.812430.058427.669128.2841
08/20/202328.108429.250427.827328.9868
08/21/202329.127329.215328.196328.3369
08/22/202328.494829.285528.301628.3545
08/23/202328.547629.021927.072127.0721
08/24/202327.247727.616626.650427.4937
08/27/202327.8828.248927.757127.9153
08/28/202328.038228.372127.59927.7571
08/30/202327.932929.390827.792328.8113
08/31/202329.109829.496328.670529.2855
09/03/202329.672130.585529.408429.7773
09/04/202329.742329.95329.215329.953
09/05/202330.269230.374829.390829.3908
09/06/202329.496330.304329.408430.3043
09/07/202330.515230.884229.847630.076
09/10/202330.304332.184329.830130.4976
09/11/202330.708433.536930.620733.5369
09/12/202332.921934.292432.254532.4477
09/13/202332.535533.677432.061232.9219
09/14/202332.904434.09931.973332.2368
09/17/202332.236832.974730.901730.9368
09/18/202330.989631.200430.234130.3572
09/19/202330.550530.884229.144929.303
09/20/202329.232930.72629.162530.6909
09/21/202330.848931.534130.093830.445
09/24/202330.866631.288230.638231.0598
09/25/202331.147631.21830.216530.2165
09/26/202330.32230.954530.058430.2692
09/27/202330.831331.094930.111330.2165
09/28/202330.392230.690930.216530.5855
10/01/202330.778831.059830.690930.7963
10/02/202330.866632.307230.813832.3072
10/03/202332.14932.236830.989631.0949
10/04/202331.270631.832830.357231.78
10/05/202331.446431.832831.305831.4464
10/08/202330.72630.72629.338229.3733
10/09/202329.865230.093829.654529.8476
10/10/202329.95330.251628.670528.6705
10/11/202329.074729.267927.686928.2489
10/12/202328.196328.670527.809728.2138
10/15/202328.459828.951627.669128.4071
10/16/202328.477429.109828.090829.0395
10/17/202328.248928.617928.073228.1084
10/18/202328.196328.670528.055728.4422
10/19/202327.932928.213827.159827.4937
10/22/202328.108428.284127.317928.003
10/23/202328.126128.740928.073228.6179
10/24/202328.828829.092226.29926.299
10/25/202326.703127.194826.211326.8084
10/26/202326.843727.581426.738227.3881
10/29/202327.317927.757127.159827.353
10/30/202327.528827.63426.615326.7206
10/31/202327.054527.247725.859726.3869
11/01/202326.615327.511326.527327.4937
11/02/202327.493727.528826.650427.0016
11/05/202327.405627.774727.265327.7747
11/06/202327.774728.477427.739528.2841
11/07/202328.617928.705628.00328.4774
11/08/202328.108428.372127.651628.1261
11/09/202328.143629.742328.090829.2329
11/12/202329.338230.181528.93429.0922
11/13/202329.092229.513928.600429.3557
11/14/202329.513929.707128.863928.9516
11/15/202328.986829.355728.916529.0747
11/16/202329.109829.531329.109829.3557
11/19/202329.531329.830129.513929.6018
11/20/202329.777330.19929.390829.6896
11/21/202329.707131.112429.601830.7084
11/22/202330.796330.831329.865229.8828
11/23/202329.91830.409829.759830.2341
11/26/202330.357230.515230.093830.3922
11/27/202330.44531.516530.251631.3584
11/28/202331.358431.639630.673331.0247
11/29/202331.094931.481530.796330.8842
11/30/202331.182831.499130.620730.6557
12/03/202330.690930.936830.497630.6207
12/04/202330.603130.673329.707129.7247
12/05/202329.830129.95328.494828.4948
12/06/202328.494828.916528.055728.9165
12/07/202328.969229.285528.723228.9692
12/10/202329.039529.794828.89928.9868
12/11/202328.969230.19928.89930.0938
12/12/202329.882830.761229.689629.8301
12/13/202330.128830.866629.847630.2165
12/14/202330.339531.762530.32231.4464
12/17/202331.270632.605831.235631.78
12/18/202331.86832.008430.761231.9031
12/19/202332.500533.290932.272132.6761
12/20/202332.658432.676131.481532.3773
12/21/202332.4332.623331.323431.376
12/24/202331.182831.200429.707129.8124
12/25/202330.128830.497629.548929.9881
12/26/202329.777330.181529.408429.6018
12/27/202329.95330.32229.830130.0408
12/28/202330.093830.392229.830129.8652