Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENKA İNŞAAT VE SANAYİ A.Ş. logo
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
15:10:00
94.4 ₺
+0.100 (%+0.11)
Previous Close: 94.3·
Volatility: 1.910
Day Low₺92.9
Day High₺94.7
Bid94.25
Ask94.4

Market Data

Spot Rate
B:94.25
A:94.4
Week over week (WoW)
+1.51%
Month over month (MoM)
-6.07%
Year to date (YTD)
+23.75%
Year over year (YoY)
+58.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9124
CLOSE 2.9053

Low

LOW 2.4498

High

HIGH 3.3177
DATEOPENHIGHLOWCLOSE
01/01/20183.28523.28523.22513.2251
01/02/20183.23623.25763.22513.2251
01/03/20183.23623.25763.20343.2089
01/04/20183.21973.26333.21443.2251
01/07/20183.23623.25233.23623.2415
01/08/20183.24153.25233.21973.2251
01/09/20183.23073.23623.1983.2362
01/10/20183.24153.2473.19263.198
01/11/20183.1983.20893.14923.1492
01/14/20183.14373.16013.06213.0621
01/15/20183.04583.10573.04033.0892
01/16/20183.20893.31773.14373.1492
01/17/20183.17643.18163.11663.1166
01/18/20183.11123.12733.0733.0946
01/21/20183.08923.10013.06213.073
01/22/20183.08923.12733.08923.1057
01/23/20183.12733.15453.12183.1273
01/24/20183.13843.14373.10013.1001
01/25/20183.10013.18163.10013.1437
01/28/20183.16543.1983.16013.1873
01/29/20183.18733.21973.07853.0785
01/30/20183.08923.12183.05113.073
01/31/20183.08923.11123.08393.1001
02/01/20183.10573.11123.05113.0621
02/04/20183.05113.0733.04583.0458
02/05/20182.98063.06212.93692.9806
02/06/20183.00783.03482.98062.9806
02/07/20182.99133.10012.98623.073
02/08/20183.05113.06212.99663.013
02/11/20183.02923.05663.01843.0184
02/12/20183.00783.03482.97512.9751
02/13/20182.99133.00232.96412.9751
02/14/20182.99663.03482.98623.0292
02/15/20183.03483.07853.03483.073
02/18/20183.08393.08393.01843.0292
02/19/20183.04583.06213.00233.0023
02/20/20183.03483.04033.01843.0292
02/21/20183.0243.04583.01843.0292
02/22/20183.03483.04033.0133.013
02/25/20183.0133.03483.0133.024
02/26/20183.02923.04583.02923.0292
02/27/20183.02923.03482.98622.9862
02/28/20182.99133.00232.94252.9532
03/01/20182.94782.96952.93692.9695
03/04/20182.98063.01842.93692.9369
03/05/20182.95322.96952.89892.8989
03/06/20182.88812.90442.86632.8881
03/07/20182.89892.92072.87712.8826
03/08/20182.89362.92632.88812.9044
03/11/20182.92072.94782.90982.915
03/12/20182.9152.93162.89362.9207
03/13/20182.9152.93162.89362.8936
03/14/20182.89892.90982.88812.8989
03/15/20182.90442.96412.90442.9263
03/18/20182.93162.96412.92072.9641
03/19/20182.96952.98062.94782.9478
03/20/20182.95322.95862.93162.9316
03/21/20182.94252.94782.89362.8989
03/22/20182.88262.90982.86632.9098
03/25/20182.89892.93162.88812.915
03/26/20182.92632.95862.92072.9369
03/27/20182.94252.95322.93162.9369
03/28/20182.93692.95322.93692.9425
03/29/20182.95323.00232.94252.9966
04/01/20182.99133.0132.95322.9586
04/02/20182.96412.96952.94252.9532
04/03/20182.95862.98062.95322.9586
04/04/20182.96953.01842.95863.0023
04/05/20183.00233.08923.00233.0839
04/08/20183.08393.11662.95322.9751
04/09/20182.98622.98622.86632.9316
04/10/20182.93162.96412.83382.8771
04/11/20182.89362.9152.86632.8826
04/12/20182.89362.89892.80642.8119
04/15/20182.83382.88262.82822.8826
04/16/20182.9162.92152.77672.7823
04/17/20182.78232.85472.72672.8547
04/18/20182.84352.86032.82692.8492
04/19/20182.84352.84352.7882.7992
04/23/20182.79922.81582.73232.7323
04/24/20182.73232.74332.6992.7046
04/25/20182.68782.72672.67132.6713
04/26/20182.68232.6992.66572.6823
04/29/20182.68232.72122.68232.7212
05/01/20182.71562.7382.67662.7101
05/02/20182.69342.71562.65452.6545
05/03/20182.66572.72122.66012.7212
05/06/20182.72122.7382.6992.7212
05/07/20182.72122.72672.66572.6766
05/08/20182.67662.73232.66012.7323
05/09/20182.71012.72672.69342.7156
05/10/20182.72672.74332.71012.7267
05/13/20182.73232.79922.72672.7491
05/14/20182.73232.75462.6992.699
05/15/20182.6992.71562.67662.699
05/16/20182.70462.7382.70462.7323
05/17/20182.7382.79922.72122.788
05/20/20182.7882.82122.77672.7992
05/21/20182.81022.82122.78232.7823
05/22/20182.78232.84922.78232.8212
05/23/20182.81862.86692.79452.8125
05/24/20182.80652.83662.80052.8309
05/27/20182.83662.87322.81862.8248
05/28/20182.83092.83662.78232.8065
05/29/20182.80052.82482.75222.7582
05/30/20182.75822.78842.69792.6979
05/31/20182.68552.712.64942.6737
06/03/20182.67372.71572.67372.6979
06/04/20182.69792.70382.63122.6434
06/05/20182.64942.66132.58292.5829
06/06/20182.58892.61922.57672.5889
06/07/20182.58892.58892.54642.5464
06/10/20182.57062.61322.52852.5949
06/11/20182.59492.64342.47982.5103
06/12/20182.51622.54032.48592.5103
06/13/20182.50422.56462.44982.5103
06/17/20182.51032.60712.51032.5585
06/18/20182.55252.64942.55252.6434
06/19/20182.65522.73422.64342.7342
06/20/20182.74022.81862.73422.7823
06/21/20182.79452.83662.77032.8366
06/24/20182.87912.90952.75822.7764
06/25/20182.78232.81862.77032.7764
06/26/20182.79452.80052.74022.7402
06/27/20182.74612.78842.7222.7282
06/28/20182.75822.85512.75222.8248
07/01/20182.83662.87912.81252.8732
07/02/20182.87912.87912.80052.8248
07/03/20182.83662.8492.81252.8309
07/04/20182.83092.89722.82482.849
07/05/20182.86092.87322.83092.8309
07/08/20182.84292.85512.80052.8366
07/09/20182.80052.82482.77032.7823
07/10/20182.80052.80052.65522.6915
07/11/20182.712.72822.61922.7038
07/12/20182.74612.77032.71572.7402
07/15/20182.75822.77642.72822.7342
07/16/20182.73422.75222.72822.7342
07/17/20182.73422.74612.71572.722
07/18/20182.72822.74612.71572.7342
07/19/20182.73422.83092.73422.8309
07/22/20182.8492.85512.79452.8186
07/23/20182.80052.87322.78842.8429
07/24/20182.8492.89722.8492.8791
07/25/20182.89132.89722.79452.8125
07/26/20182.81862.89132.81862.8913
07/29/20182.87912.95782.87912.9578
07/30/20182.96382.9882.92152.9517
07/31/20182.95782.95782.86692.8732
08/01/20182.87322.89722.83092.8609
08/02/20182.86692.90342.86092.8791
08/05/20182.87322.92152.87322.8913
08/06/20182.90342.9942.90342.9819
08/07/20182.9943.03642.9943.0181
08/08/20183.01813.06673.00013.0425
08/09/20182.98193.08492.89133.0304
08/12/20183.01213.233.00613.1756
08/13/20183.07893.07892.93362.9336
08/14/20182.95782.96382.78842.7884
08/15/20182.83662.92152.7222.8125
08/16/20182.81862.86092.75822.8125
08/19/20182.83093.1092.83093.109
08/26/20183.1093.1093.04253.0486
08/27/20183.06073.1093.06073.0789
08/28/20183.07893.15143.06673.0667
08/30/20183.06673.13933.06673.1031
09/02/20183.12113.19993.12113.1939
09/03/20183.20593.2423.18153.23
09/04/20183.233.27233.2123.2483
09/05/20183.26633.28463.2183.2241
09/06/20183.23613.26023.18153.1878
09/09/20183.18783.2183.12113.1453
09/10/20183.15753.22413.15143.1939
09/11/20183.19393.20593.07893.1031
09/12/20183.12113.18783.10313.1453
09/13/20183.18153.19993.07293.1031
09/16/20183.12113.15753.07893.1334
09/17/20183.15143.18783.13343.1815
09/18/20183.19393.2123.12713.1634
09/19/20183.17563.19393.13933.1939
09/20/20183.20593.2183.13933.1756
09/23/20183.16953.19393.14533.1453
09/24/20183.15753.16953.14533.1514
09/25/20183.16953.17563.13343.1393
09/26/20183.15143.2183.15143.1999
09/27/20183.20593.20593.15143.1514
09/30/20183.15753.2123.12713.1453
10/01/20183.14533.16953.13933.1514
10/02/20183.15143.15143.09113.1211
10/03/20183.1093.11513.07893.0849
10/04/20183.08493.10313.00613.0667
10/07/20183.06673.09112.9942.994
10/08/20183.00013.03042.97593.0121
10/09/20183.03043.03642.95782.988
10/10/20182.97592.9882.95172.9578
10/11/20182.97592.9882.93962.9759
10/14/20182.9943.06672.95783.0061
10/15/20183.02443.04862.96382.9819
10/16/20182.9943.01812.96983.0001
10/17/20183.00613.01812.95782.9698
10/18/20182.96982.97592.93962.9638
10/21/20182.96382.96982.87322.8732
10/22/20182.87322.90342.80652.8065
10/23/20182.81252.86692.79452.7945
10/24/20182.78842.86092.78842.8065
10/25/20182.81252.8492.76422.7642
10/29/20182.77032.83092.74022.8309
10/30/20182.83092.8492.79452.8248
10/31/20182.84292.86092.78232.8125
11/01/20182.81862.83662.81252.8248
11/04/20182.86092.86092.80652.8065
11/05/20182.81862.82482.75822.7703
11/06/20182.77642.82482.76422.8186
11/07/20182.83092.83092.79452.8005
11/08/20182.81862.85512.80052.8186
11/11/20182.82482.8492.80652.8366
11/12/20182.82482.87912.81862.8791
11/13/20182.87322.87322.84292.8669
11/14/20182.85512.87322.84292.8551
11/15/20182.86692.90342.86092.8791
11/18/20182.89132.92752.87912.9275
11/19/20182.92752.92752.86092.8913
11/20/20182.89132.90952.86692.8852
11/21/20182.88522.88522.8492.8609
11/22/20182.85512.85512.80052.8065
11/25/20182.81252.83092.80052.8065
11/26/20182.80052.80652.75822.7582
11/27/20182.76422.78842.75222.7703
11/28/20182.78232.82482.78232.8065
11/29/20182.81252.86092.81252.8366
12/02/20182.8492.86692.77642.7764
12/03/20182.77642.82482.75222.7642
12/04/20182.77032.78232.70382.7038
12/05/20182.712.73422.68552.7157
12/06/20182.71572.80052.70382.7522
12/09/20182.75822.78232.74022.7764
12/10/20182.77642.78232.74022.7402
12/11/20182.75232.75842.69112.728
12/12/20182.75232.8072.71562.807
12/13/20182.81312.84372.78892.7889
12/16/20182.78262.83162.77662.8131
12/17/20182.83162.86822.79482.8316
12/18/20182.83772.85592.8072.8131
12/19/20182.81312.83162.74622.7645
12/20/20182.77662.77662.69742.7033
12/23/20182.69742.7282.69742.728
12/24/20182.70962.75842.70332.7523
12/25/20182.75232.75842.74622.7584
12/26/20182.77062.77662.74022.7584
12/27/20182.75232.75842.71562.7402
12/30/20182.74022.79482.74022.7948