Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENKA İNŞAAT VE SANAYİ A.Ş. logo
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
15:10:00
94.4 ₺
+0.100 (%+0.11)
Previous Close: 94.3·
Volatility: 1.910
Day Low₺92.9
Day High₺94.7
Bid94.25
Ask94.4

Market Data

Spot Rate
B:94.25
A:94.4
Week over week (WoW)
+1.51%
Month over month (MoM)
-6.07%
Year to date (YTD)
+23.75%
Year over year (YoY)
+58.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.582
CLOSE 7.5843

Low

LOW 5.2393

High

HIGH 15.2485
DATEOPENHIGHLOWCLOSE
01/03/20215.48385.60995.47645.5208
01/04/20215.52085.8845.49125.7655
01/05/20215.7736.21755.72855.9952
01/06/20216.03236.08415.89895.9658
01/07/20216.00286.07685.90636.0028
01/10/20216.03966.15085.96586.0248
01/11/20216.07686.62525.98796.6252
01/12/20216.847.25516.49936.5139
01/13/20216.51396.54356.15086.1508
01/14/20216.13626.23256.016.0768
01/17/20216.0996.25475.99526.1658
01/18/20216.2256.23976.16586.1805
01/19/20216.21756.21756.0996.1658
01/20/20216.19556.26956.10636.1137
01/21/20216.11376.14325.98796.0396
01/24/20216.08416.09166.016.0323
01/25/20216.03236.03965.95075.9879
01/26/20216.01766.03965.72095.7209
01/27/20215.61725.78775.5585.7655
01/28/20215.73585.80255.60995.7655
01/31/20215.7735.89175.69145.8025
02/01/20215.83226.0995.78025.9581
02/02/20216.016.06215.90635.9952
02/03/20216.00286.02485.87655.884
02/04/20215.89895.93595.82485.8248
02/07/20215.86185.86925.73585.7877
02/08/20215.80985.91375.7735.7802
02/09/20215.81745.83955.76555.773
02/10/20215.7735.83225.74345.7507
02/11/20215.73585.74345.63955.6692
02/14/20215.75075.80985.74345.7583
02/15/20215.80985.81745.64685.7285
02/16/20215.75075.7735.64685.6618
02/17/20215.69145.69895.58755.6172
02/18/20215.6325.69145.58035.6692
02/21/20215.71345.82485.62475.6543
02/22/20215.66925.68395.51355.5208
02/23/20215.48385.50615.33585.3358
02/24/20215.38025.42455.27635.3949
02/25/20215.26175.37275.23935.2393
02/28/20215.29125.46165.29125.4097
03/01/20215.40975.52085.37275.4469
03/02/20215.47645.63955.4695.5875
03/03/20215.58755.98795.5585.8098
03/04/20215.92856.07685.84715.8545
03/07/20215.86185.93595.78025.7877
03/08/20215.82486.23975.78776.1508
03/09/20216.15826.18056.01766.0248
03/10/20216.15086.34346.12126.2175
03/11/20216.2256.24726.08416.0841
03/14/20216.12126.2626.07686.1137
03/15/20216.12856.15086.01766.0694
03/16/20216.05446.18785.95075.9507
03/17/20215.97316.015.83955.8618
03/18/20215.79515.97315.75835.8098
03/21/20215.44695.72095.31355.4838
03/22/20215.48385.90635.37275.8545
03/23/20215.87656.03235.87655.9285
03/24/20215.92856.015.81745.8395
03/25/20215.89175.90635.63955.7655
03/28/20215.76556.33615.76556.3361
03/29/20216.38066.65486.08416.1212
03/30/20216.16586.29915.86925.8692
03/31/20215.95816.08415.95076.0323
04/01/20216.07686.11375.95076.0176
04/04/20216.03966.08415.99526.0248
04/05/20216.01766.03235.93595.9359
04/06/20215.92855.96585.85455.8989
04/07/20215.90636.06215.90635.9433
04/08/20215.95075.99525.76555.8618
04/11/20215.90635.99525.83225.9433
04/12/20215.95685.98785.58445.8015
04/13/20215.80155.90245.76265.8248
04/14/20215.84025.98785.73175.9179
04/15/20215.91796.37555.89466.2823
04/18/20216.29026.34456.05756.2437
04/19/20216.23596.29026.01886.0265
04/20/20215.98786.10395.77075.8327
04/21/20215.73955.87145.73955.7938
04/25/20215.73955.9495.73955.9334
04/26/20215.91795.99555.8795.8869
04/27/20215.88695.9495.80945.9102
04/28/20215.89465.98785.88695.9256
04/29/20215.93346.1665.92566.0885
05/02/20216.11946.18946.08856.135
05/03/20216.14266.17386.00326.0343
05/04/20216.03436.15046.02656.1118
05/05/20216.11186.24376.10396.2127
05/06/20216.24376.30576.11186.166
05/09/20216.17386.26696.15836.2359
05/10/20216.18946.25916.15836.166
05/11/20216.49966.7016.40656.4374
05/16/20216.47636.62356.47636.6082
05/17/20216.62356.63926.53846.5384
05/19/20216.5236.89516.49196.8951
05/20/20216.82536.97276.63926.8563
05/23/20216.85637.04256.80216.9417
05/24/20216.94176.94956.56166.6316
05/25/20216.67036.74786.56956.6547
05/26/20216.66236.69366.54626.5616
05/27/20216.51516.63166.46876.5772
05/30/20216.57726.76336.56166.6936
05/31/20216.64686.70896.60826.6316
06/01/20216.60826.73236.59276.6468
06/02/20216.67036.82536.67036.8021
06/03/20216.81777.07366.76337.0425
06/06/20217.05047.13566.98817.0193
06/07/20217.01937.11256.97277.0115
06/08/20217.01157.03486.91846.9649
06/09/20216.94957.01936.84086.8951
06/10/20216.87187.0276.8336.926
06/13/20216.9346.94956.79436.7943
06/14/20216.78656.84866.69366.701
06/15/20216.70896.77896.67036.7323
06/16/20216.7016.8336.7016.7943
06/17/20216.80216.84866.73996.8177
06/20/20216.80216.82536.74786.8099
06/21/20216.81776.9346.78656.934
06/22/20216.94177.06596.86417.0581
06/23/20217.05817.2837.00377.1667
06/24/20217.14347.17436.98056.9881
06/27/20216.98057.14346.94177.0891
06/28/20217.05817.18217.05817.1589
06/29/20217.15127.26747.13567.2364
06/30/20217.19787.36047.19787.3449
07/01/20217.34497.45377.15127.1512
07/04/20217.15127.15127.03487.0504
07/05/20217.06597.11257.01157.0425
07/06/20217.03487.07366.96497.0193
07/07/20217.01157.18216.9967.1045
07/08/20217.08137.11256.98817.0193
07/11/20217.01937.04256.86416.9417
07/12/20216.9036.94176.81776.8253
07/13/20216.80217.03486.73237.027
07/15/20217.0277.05046.9346.9572
07/18/20216.91846.98056.9036.9805
07/25/20216.98057.09676.95727.0891
07/26/20217.08917.24427.07367.2442
07/27/20217.25197.39927.17437.1743
07/28/20217.18217.27517.16677.2285
07/29/20217.23647.26747.07367.1821
08/01/20217.15127.22857.11257.1512
08/02/20217.15127.27517.14347.2285
08/03/20217.22097.49247.22097.2596
08/04/20217.25197.30617.23647.283
08/05/20217.29077.38377.2837.3604
08/08/20217.36047.41497.34497.3761
08/09/20217.38377.44577.36047.3992
08/10/20217.40717.46127.31387.3992
08/11/20217.39927.48457.36827.4691
08/12/20217.44577.75627.42257.5233
08/15/20217.62438.15947.62437.7174
08/16/20217.71747.86457.56987.5698
08/17/20217.59317.887.59317.7095
08/18/20217.71747.84127.58547.8412
08/19/20217.84127.88797.71747.7562
08/22/20217.75627.88797.75627.8645
08/23/20217.89578.16717.89578.144
08/24/20218.10518.1447.70197.9189
08/25/20217.88798.11297.88798.0973
08/26/20218.10518.43078.06638.3765
08/30/20218.42318.61718.39988.5085
08/31/20218.52398.5868.28348.5085
09/01/20218.43078.50858.33788.3378
09/02/20218.33788.33788.08188.1129
09/05/20218.11298.29128.0748.0973
09/06/20218.08958.18278.03548.0354
09/07/20218.01218.17497.958.1051
09/08/20218.05868.29918.05868.2912
09/09/20218.29918.32238.10518.1205
09/12/20218.12058.18278.10518.1051
09/13/20218.12058.18278.10518.1205
09/14/20218.11298.19838.11298.144
09/15/20218.12058.18278.10518.1594
09/16/20218.1448.27597.887.8957
09/19/20217.79488.03547.7647.8645
09/20/20218.10518.12057.7877.8026
09/21/20217.84127.89577.7647.8491
09/22/20217.888.08957.82588.0507
09/23/20218.02758.29128.01988.1749
09/26/20218.17498.24478.05078.1205
09/27/20218.12058.15947.93467.9735
09/28/20217.99658.00437.88797.9034
09/29/20217.90348.05867.79488.0586
09/30/20217.98878.00437.79487.8258
10/03/20217.81037.957.77177.7794
10/04/20217.7877.91897.7647.8103
10/05/20217.79487.8187.71747.7794
10/06/20217.7877.85687.77947.8258
10/07/20217.83357.887.80267.8258
10/10/20217.83357.88797.81037.8723
10/11/20217.85688.05867.82587.981
10/12/20217.98878.01987.91897.9887
10/13/20217.99658.04297.92677.95
10/14/20217.98877.99657.81037.8258
10/17/20217.84127.90347.83357.8879
10/18/20217.90347.91897.82587.8568
10/19/20217.86457.89577.79487.7948
10/20/20217.79488.1447.79488.144
10/21/20218.11298.35348.05078.2834
10/24/20218.27598.47758.27598.3765
10/25/20218.4548.50078.38428.4696
10/26/20218.46968.47758.36118.4075
10/27/20218.40758.54728.39988.5316
10/31/20218.53168.56288.34548.3842
11/01/20218.39988.49298.35348.3998
11/02/20218.39988.43858.29918.4307
11/03/20218.46188.57038.4548.5628
11/04/20218.57828.71798.57038.6635
11/07/20218.6488.70228.60928.6557
11/08/20218.68688.77988.65578.6557
11/09/20218.67149.02798.67148.9969
11/10/20219.03589.42388.91969.4005
11/11/20219.40059.62529.26859.5012
11/14/20219.578810.37769.377110.207
11/15/202110.20710.30019.54769.5788
11/16/20219.61769.88139.61769.8813
11/17/20219.95110.37769.95110.1682
11/18/202110.183610.36999.87359.8968
11/21/20219.904510.2389.904510.1526
11/22/202110.315611.153210.315611.0603
11/23/202111.300612.076211.106811.2463
11/24/202111.339311.897611.339311.8976
11/25/202111.944511.998611.424811.9521
11/28/202112.052912.332211.672911.9132
11/29/202111.944512.254511.711812.0375
11/30/202112.239112.642412.037512.5959
12/01/202112.743312.906212.293512.433
12/02/202112.487313.433712.456213.3016
12/05/202113.410313.712812.541512.6036
12/06/202112.820812.882812.681212.8751
12/07/202112.921612.968112.735412.8828
12/08/202112.882812.913812.673312.8286
12/09/202113.037913.231812.758612.8828
12/12/202112.898413.099912.867412.9759
12/13/202113.115513.16212.913813.0923
12/14/202113.898914.317713.239713.4955
12/15/202113.728314.14713.572914.147
12/16/202114.969215.248512.782113.8989
12/19/202113.898914.52713.262813.9611
12/20/202113.945413.945412.564912.5649
12/21/202111.804712.11511.308211.3082
12/22/202111.478911.634110.540611.2463
12/23/202111.401511.5111.176511.448
12/26/202111.478911.789310.90511.0524
12/27/202111.19211.254110.703410.8198
12/28/202110.874211.897610.835211.8976
12/29/202112.394212.619111.828111.9056
12/30/202112.021812.254511.424811.6805