Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENKA İNŞAAT VE SANAYİ A.Ş. logo
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
15:10:00
94.4 ₺
+0.100 (%+0.11)
Previous Close: 94.3·
Volatility: 1.910
Day Low₺92.9
Day High₺94.7
Bid94.25
Ask94.4

Market Data

Spot Rate
B:94.25
A:94.4
Week over week (WoW)
+1.51%
Month over month (MoM)
-6.07%
Year to date (YTD)
+23.75%
Year over year (YoY)
+58.66%
Overview
Technicals
Financial Statements
Comments
Archive

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9695
CLOSE 2.9678

Low

LOW 2.7302

High

HIGH 3.3485
DATEOPENHIGHLOWCLOSE
06/19/20172.87492.88582.85372.8645
06/20/20172.86452.88582.86452.8806
06/21/20172.88582.92322.88062.9075
06/22/20172.9182.93952.90752.9127
06/27/20172.89662.92872.89122.8912
06/28/20172.89662.9022.84292.8429
06/29/20172.84292.88062.84292.8806
07/02/20172.88582.88582.85882.8588
07/03/20172.85882.87492.84832.8537
07/04/20172.85882.90752.84832.8858
07/05/20172.88062.88062.81622.8162
07/06/20172.85372.87492.82682.8268
07/09/20172.83762.84832.82122.8268
07/10/20172.82682.88582.82122.8749
07/11/20172.88062.90752.86972.8749
07/12/20172.87492.89662.86972.8697
07/13/20172.88062.9022.87492.902
07/16/20172.90752.92322.9022.918
07/17/20172.9182.98792.90752.9823
07/18/20172.98793.00922.9612.9768
07/19/20172.98232.99862.95032.961
07/20/20172.97682.97682.89662.9075
07/23/20172.9182.92322.88062.9075
07/24/20172.9022.92872.89662.9287
07/25/20172.93412.94482.92322.9448
07/26/20172.95552.9612.93952.9555
07/27/20172.95032.95552.92872.9503
07/30/20172.95032.99322.93952.961
07/31/20172.97682.98232.89662.9075
08/01/20172.90752.92872.80522.8537
08/02/20172.85372.85372.80522.8212
08/03/20172.83212.86452.82122.8537
08/06/20172.85882.87492.84832.8645
08/07/20172.87492.88062.85372.8588
08/08/20172.85372.85372.78932.7946
08/09/20172.82682.84292.81092.8268
08/10/20172.82122.83762.80522.8321
08/13/20172.83762.88062.83212.8749
08/14/20172.88062.88582.79462.7946
08/15/20172.84292.85882.79462.8109
08/16/20172.82122.84292.81092.8376
08/17/20172.82122.85372.81092.8429
08/20/20172.84292.86452.82122.8483
08/21/20172.85372.88062.84292.8537
08/22/20172.85882.86972.84292.8429
08/23/20172.84292.86452.83762.8483
08/24/20172.84292.86972.84292.8537
08/27/20172.85882.86452.85372.8537
08/28/20172.85882.86972.84292.8697
08/30/20172.87492.89122.86972.8697
09/04/20172.86972.9022.85882.8588
09/05/20172.85882.9022.85882.8749
09/06/20172.88062.9022.86972.8697
09/07/20172.86972.87492.83212.8376
09/10/20172.84292.86972.84292.8645
09/11/20172.85882.86452.84292.8483
09/12/20172.84832.85372.82682.8321
09/13/20172.84292.84292.81622.8268
09/14/20172.82682.84292.80522.8162
09/17/20172.82682.82682.79462.7998
09/18/20172.79982.81622.73022.7302
09/19/20172.73562.81622.73022.8162
09/20/20172.81092.82122.79462.8109
09/21/20172.81092.81622.77872.8052
09/24/20172.78932.80522.76242.7998
09/25/20172.80522.82682.7842.8268
09/26/20172.82472.8572.79762.857
09/27/20172.83552.8572.81382.83
09/28/20172.832.832.78682.7976
10/01/20172.79762.8572.79762.83
10/02/20172.83552.84622.81912.8191
10/03/20172.81912.84622.81912.8247
10/04/20172.82472.832.81382.83
10/05/20172.82472.85152.82472.8408
10/08/20172.80842.85152.75442.83
10/09/20172.84082.88932.81912.8787
10/10/20172.86782.93792.86782.9163
10/11/20172.93792.94342.88932.9111
10/12/20172.90012.92182.88932.8948
10/15/20172.89482.90552.87872.8948
10/16/20172.90012.91112.88932.8948
10/17/20172.90012.90552.88392.8948
10/18/20172.89482.95962.89482.949
10/19/20172.95962.98122.93252.9651
10/22/20172.95432.99732.93792.992
10/23/20172.99733.00842.97582.9973
10/24/20172.9923.00842.97032.992
10/25/20172.98663.01352.97582.9758
10/26/20172.97033.06222.95963.057
10/29/20173.06753.0733.02973.057
10/30/20173.0733.1113.04623.1054
10/31/20173.10543.18633.09463.181
11/01/20173.21353.21353.12153.1486
11/02/20173.15413.15413.07863.1215
11/05/20173.11633.18633.10543.1863
11/06/20173.19193.20793.15413.1863
11/07/20173.1813.18633.12153.1379
11/08/20173.15943.19193.10013.1486
11/09/20173.14333.17573.11633.1433
11/12/20173.15943.15943.05143.1163
11/13/20173.12693.1813.10013.1757
11/14/20173.17573.18633.1113.1649
11/15/20173.17573.19743.14863.1863
11/16/20173.19743.19743.11633.1215
11/19/20173.12693.14333.1113.1325
11/20/20173.12153.19743.1113.1863
11/21/20173.20253.31593.19193.3052
11/22/20173.31593.34853.22443.2351
11/23/20173.22973.25663.15943.1649
11/26/20173.15943.1813.08923.0946
11/27/20173.09463.12153.0573.0675
11/28/20173.06753.13793.06753.0892
11/29/20173.11633.11633.02443.0462
11/30/20173.04623.11633.0193.111
12/03/20173.11633.13793.09463.1269
12/04/20173.15943.17573.13253.1757
12/05/20173.15943.17573.11633.1269
12/06/20173.14333.15413.09463.1001
12/07/20173.10543.17033.10543.1703
12/10/20173.17573.19193.13253.1379
12/11/20173.14333.15413.07863.0839
12/12/20173.10573.14923.09463.1218
12/13/20173.18163.20893.11123.2089
12/14/20173.20893.22513.18163.2251
12/17/20173.20893.23623.1983.2197
12/18/20173.25233.25763.17083.1708
12/19/20173.1983.20343.15453.1601
12/20/20173.17083.17643.15453.1708
12/21/20173.17643.19263.16543.1816
12/24/20173.1983.1983.17643.1816
12/25/20173.19263.19263.16013.1654
12/26/20173.16543.1983.16013.1926
12/27/20173.20343.21443.17643.2034
12/28/20173.20893.32313.19263.2796