Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
22.68 ₺
-0.120 (%-0.53)
Previous Close: 22.8·
Volatility: 2.630
Day Low₺22.6
Day High₺23.2
Bid22.68
Ask22.7

Market Data

Spot Rate
B:22.68
A:22.7
Week over week (WoW)
+8.10%
Month over month (MoM)
+17.33%
Year to date (YTD)
+18.25%
Year over year (YoY)
+12.72%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9469
CLOSE 22.8605

Low

LOW 18.47

High

HIGH 30.42
DATEOPENHIGHLOWCLOSE
01/01/202526.1228.5426.0428.54
01/02/202528.5430.0228.1629.28
01/05/202529.2830.4228.9829.44
01/06/202529.443029.2629.34
01/07/202529.3429.9228.628.72
01/08/202528.6629.5828.6228.96
01/09/20252929.1627.5827.92
01/12/202527.9428.2826.8626.9
01/13/202527.0829.5827.0827.96
01/14/202528.128.427.2627.36
01/15/202527.9227.9227.0227.28
01/16/202527.227.5627.0627.34
01/19/202527.942827.127.1
01/20/202527.127.1226.4626.68
01/21/202526.6827.0226.3226.54
01/22/202526.5427.826.5427.1
01/23/202527.0427.426.726.9
01/26/202526.92726.2626.3
01/27/202526.326.6625.925.94
01/28/202525.9626.4425.4225.42
01/29/202525.3825.9225.225.2
01/30/202525.226.724.325.94
02/02/202525.9426.6225.3826.06
02/03/202526.4226.4825.7425.78
02/04/202525.7825.8424.5424.76
02/05/202524.7625.0624.2424.32
02/06/202524.3225.2424.1825.2
02/09/202525.225.6424.624.68
02/10/202524.6824.9624.0624.22
02/11/202524.1424.342323.06
02/12/202523.123.862323.4
02/13/202523.423.6823.0223.08
02/16/202523.0223.422.6622.66
02/17/202522.6623.5822.0623.1
02/18/202523.123.422.8422.96
02/19/202522.9623.4622.7623.28
02/20/202523.623.622.522.94
02/23/202522.9424.722.9424.26
02/24/202524.1824.822.9823.28
02/25/202523.282422.6423.1
02/26/202522.9223.4222.923.04
02/27/202522.8623.6222.522.54
03/02/202522.7422.9622.2622.34
03/03/202522222121.36
03/04/20252122.382122.1
03/05/202522.1622.9222.1622.64
03/06/202522.9222.9622.2222.9
03/09/202523.0823.2822.822.9
03/10/202522.923.8622.6823.38
03/11/202523.3824.523.0824.24
03/12/202524.625.724.325.7
03/13/202525.6426.8425.2426.74
03/16/202526.7428.926.7428.38
03/17/202528.382927.3227.44
03/18/202524.726.9624.725.4
03/19/202525.426.625.0225.8
03/20/202525.7625.7623.2423.44
03/23/202523.4425.3222.7624.56
03/24/202525.2625.524.9825.32
03/25/202525.3226.2424.2426.02
03/26/202526.427.0625.6425.8
03/27/202525.826.3825.325.92
04/01/202525.9426.425.525.78
04/02/202525.7826.224.525.3
04/03/202525.325.5824.724.72
04/06/202524.725.423.4625.04
04/07/202525.526.1825.325.5
04/08/202525.4825.9824.9224.92
04/09/202525.325.9225.0625.4
04/10/202525.2425.5624.724.9
04/13/202525.225.224.7824.94
04/14/202524.9625.3423.7424
04/15/202524.0224.2623.0823.46
04/16/202523.4623.9823.1823.7
04/17/202523.725.523.0825.12
04/20/202525.1226.0224.7425.06
04/21/202525.5825.5824.3224.32
04/23/202524.3224.823.9824.14
04/24/202524.1624.824.0424.2
04/27/202524.224.8823.924.34
04/28/202524.324.4223.623.82
04/29/202523.8223.922.722.82
05/01/202522.823.4222.422.82
05/04/202522.8223.0621.6822.1
05/05/202522.1422.9621.7622.1
05/06/202522.1622.1620.0820.3
05/07/202520.521.6820.521.54
05/08/202521.9822.321.3221.38
05/11/2025222221.3621.4
05/12/202521.4421.720.8820.88
05/13/202520.8621.8420.2221.72
05/14/202521.7221.9621.121.1
05/15/202521.2222.0420.9221.12
05/19/202521.1221.3420.7220.84
05/20/202520.921.3220.5820.58
05/21/202520.6220.9619.9120.62
05/22/202520.6220.6220.0620.1
05/25/202520.2820.6819.8619.94
05/26/202519.9420.0419.419.4
05/27/202519.419.5418.818.89
05/28/202518.8919.3218.4718.8
05/29/202518.8219.0818.6618.85
06/01/202518.8519.1318.5318.7
06/02/202518.8120.5618.8120.56
06/03/202520.7622.620.7422.6
06/04/202523.1223.8222.122.82
06/09/202522.9423.8622.7422.98
06/10/202522.9823.222.622.86
06/11/202522.6822.721.5622.12
06/12/202520.2221.520.2221.36
06/15/202521.3622.1220.8221.2
06/16/202521.221.3620.7620.76
06/17/202520.7620.9220.120.12
06/18/202520.1420.962020.04
06/19/202520.2220.6619.9520.06
06/22/202519.719.9319.3719.56
06/23/202521.221.520.221.24
06/24/202521.422.621.321.6
06/25/202521.622.2220.5820.86
06/26/202520.862120.320.58
06/29/202520.5822.6220.5822.62
06/30/202523.723.722.1422.8
07/01/202522.823.142222
07/02/202522.0222.4621.8822
07/03/202522.222.2421.7621.82
07/06/202521.7621.8221.221.2
07/07/202521.322.1421.321.7
07/08/202521.8622.421.7221.72
07/09/202521.8423.121.8422.26
07/10/202522.422.7822.122.3
07/13/202522.4622.8422.122.1
07/15/202522.222.5621.521.56
07/16/202521.5621.9421.5221.76
07/17/202521.762221.5221.86
07/20/202521.8622.921.8622.76
07/21/202522.9623.3622.7823.08
07/22/202523.0423.3622.222.42
07/23/202522.4622.6822.222.28
07/24/202522.2822.4821.922.2
07/27/202522.22322.222.98
07/28/202523.4223.4622.7222.74
07/29/202522.8223.1622.5422.56
07/30/202522.5822.9622.5422.76
07/31/202522.7622.9222.522.6
08/03/202522.8623.2822.723.22
08/04/202523.3224.3423.3223.86
08/05/202523.8824.5623.6824.06
08/06/202524.1424.3623.923.96
08/07/202524.1424.1423.523.72
08/10/202523.824.8423.824.8
08/11/202524.124.523.3424.06
08/12/202524.2824.4223.823.94
08/13/202523.9424.0423.123.1
08/14/202523.1823.4423.0623.24
08/17/202523.262422.8624
08/18/202524.3424.8624.1824.2
08/19/202524.2824.723.9224.02
08/20/202524.0224.2823.7423.9
08/21/202524.0424.2223.523.52
08/24/202523.6423.9223.3423.48
08/25/202523.4823.4823.1423.16
08/26/202523.1623.8422.6623.32
08/27/202523.3423.7823.0823.16
08/28/202523.223.322.9623.02
08/31/202523.123.422.9623.14
09/01/202523.1823.822.0822.82
09/02/202522.8223.1622.4822.72
09/03/202522.7423.522.723.42
09/04/202523.723.8622.8622.86
09/07/202521.9822.3621.7821.78
09/08/202521.9822.2221.7621.84
09/09/202522.222.221.3821.5
09/10/202521.0221.8620.8820.88
09/11/202520.882120.2820.4
09/14/202520.4222.4420.2222.44
09/15/202523.4424.62324
09/16/20252424.6823.6623.9
09/17/202524.524.623.3423.34
09/18/20252424.2823.0824.1
09/21/202524.2224.6623.7424.04
09/22/20252424.2223.623.62
09/23/202523.6223.8223.323.3
09/24/202523.523.6822.9223
09/25/202523.1223.2222.822.9
09/28/202522.8823.1822.2222.22
09/29/202522.6422.722.0622.12
09/30/202522.1223.722222.9
10/01/202522.9823.122.5823.02
10/02/202523.2623.5422.6622.66
10/05/202522.7222.9821.6821.68
10/06/202521.9822.5221.6822.3
10/07/202522.3423.22222.44
10/08/202522.4422.8422.1622.18
10/09/202522.8222.8221.9821.98
10/12/202521.9822.0621.421.54
10/13/202521.5821.921.0221.1
10/14/202521.1221.621.0221.36
10/15/202521.421.8621.0221.02
10/16/202521.0421.3220.3621.18
10/19/202521.1821.6820.9421.56
10/20/202521.722.721.3222.42
10/21/202522.822.9621.9822
10/22/202522.0222.5821.521.5
10/23/202521.722.421.6422.06
10/26/202522.0622.5622.0622.12
10/27/202522.1222.221.8621.9
10/29/202521.922.521.922.06
10/30/202521.3822.0621.3821.9
11/02/202521.9422.220.8621.74
11/03/202521.8622.0221.521.7
11/04/202521.8821.8821.0221.56
11/05/202521.5821.8621.4621.56
11/06/202521.5621.7821.321.34
11/09/202521.3821.6621.1421.22
11/10/202521.3621.3620.520.88
11/11/202520.8821.9820.8220.98
11/12/202520.9821.5220.720.7
11/13/202520.721.520.5821
11/16/202520.9821.520.9821.22
11/17/202521.2421.3820.9821.14
11/18/202521.221.2820.7620.8
11/19/202520.8220.9820.5820.9
11/20/202520.922120.5220.62
11/23/202520.6220.7220.4620.48
11/24/202520.520.622020.4
11/25/202520.720.719.7619.77
11/26/202519.7721.4419.521.16
11/27/202521.222.8221.1821.76
11/30/202522.422.4621.4421.64
12/01/202521.6621.7821.0621.08
12/02/202521.0821.3620.8220.92
12/03/202520.9621.0220.420.4
12/04/202520.420.820.3220.42
12/07/20252121.1820.5820.82
12/08/202520.8221.1620.6620.72
12/09/202520.7221.0820.5220.54
12/10/202520.6821.1820.6820.78
12/11/202520.822120.5220.94
12/14/20252121.2220.7821.08
12/15/202521.1221.1820.7820.86
12/16/202520.8621.120.7220.72
12/17/202520.9220.9220.3420.68
12/18/202520.6620.7820.320.5
12/21/202520.5220.6420.1620.16
12/22/202520.1820.322020.08
12/23/202520.0820.219.7919.91
12/24/202519.9120.6619.919.96
12/25/202519.9620.1219.8419.86
12/28/202519.8619.9619.419.4
12/29/202519.419.4819.0119.13
12/30/202519.1319.3919.0419.18