Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.84 ₺
+0.020 (%+0.41)
Previous Close: 4.82·
Volatility: 7.680
Day Low₺4.79
Day High₺5.16
Bid4.84
Ask4.86

Market Data

Spot Rate
B:4.84
A:4.86
Week over week (WoW)
+9.03%
Month over month (MoM)
+11.40%
Year to date (YTD)
+9.60%
Year over year (YoY)
-10.63%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1579
CLOSE 4.1461

Low

LOW 2.5949

High

HIGH 6.8429
DATEOPENHIGHLOWCLOSE
01/01/20242.89193.08532.89193.0369
01/02/20243.14293.14292.98172.9863
01/03/20242.9843.08532.9613.0646
01/04/20243.06693.22583.063.1705
01/07/20243.17053.26493.14293.2373
01/08/20243.23733.33633.22583.2925
01/09/20243.29253.29253.18433.2211
01/10/20243.22343.2583.16133.1613
01/11/20243.16133.20043.07153.1106
01/14/20243.11063.27643.11063.2396
01/15/20243.2583.40763.25343.2948
01/16/20243.30173.52743.27413.4836
01/17/20243.51593.68393.49513.6195
01/18/20243.63793.6773.49513.4974
01/21/20243.5093.60113.5093.5665
01/22/20243.56883.63793.46523.4928
01/23/20243.49283.65173.49283.5412
01/24/20243.54813.56883.48823.5274
01/25/20243.52973.72083.52973.6379
01/28/20243.69083.7533.65633.6885
01/29/20243.733.733.56883.5734
01/30/20243.57343.68393.49973.6149
01/31/20243.61493.97183.61493.7991
02/01/20243.83363.91423.78293.8843
02/04/20243.87974.00173.8063.9418
02/05/20243.95334.03623.92573.9625
02/06/20243.96944.00173.86813.8912
02/07/20243.91654.25963.91424.2596
02/08/20244.25964.4764.25034.3517
02/11/20244.44614.6744.40464.674
02/12/20244.72015.03784.6284.9503
02/13/20244.95035.15754.95035.0378
02/14/20245.31875.53975.20365.5397
02/15/20245.56745.79765.27725.4799
02/18/20245.6415.7935.62725.6871
02/19/20245.76085.7935.47995.5858
02/20/20245.64565.73775.46145.4845
02/21/20245.51215.68715.4435.4476
02/22/20245.48455.53515.23125.3049
02/25/20245.30955.3745.21285.2911
02/26/20245.29115.31414.92275.0654
02/27/20245.06545.06544.8264.9089
02/28/20244.90895.03784.79834.9365
02/29/20245.11615.18054.90424.9042
03/03/20244.90425.39244.6744.6924
03/04/20244.69244.72014.42534.4714
03/05/20244.46454.46684.16984.1698
03/06/20244.16984.58654.12144.5865
03/07/20244.73394.76614.36324.377
03/10/20244.44384.64184.2254.255
03/11/20244.23194.2784.12144.1928
03/12/20244.19284.19283.98793.9925
03/13/20244.02934.32633.94184.0546
03/14/20244.05464.21584.05464.1099
03/17/20244.11914.13983.8823.882
03/18/20243.8824.08463.73464.0155
03/19/20244.01554.16294.01554.0201
03/20/20244.14674.14673.96253.9694
03/21/20243.96944.04083.85893.8681
03/24/20243.86813.99483.79913.7991
03/25/20243.79913.84743.61493.7093
03/26/20243.70933.73233.60573.6724
03/27/20243.47673.58953.33863.4169
03/28/20243.43993.58493.29943.5435
03/31/20243.54583.58493.35933.4422
04/01/20243.44223.48593.31553.3202
04/02/20243.32023.32023.21653.2165
04/03/20243.22583.26723.11523.1912
04/04/20243.19123.49053.19123.4675
04/07/20243.46753.78993.46753.7047
04/08/20243.71854.0273.7074.0063
04/14/20244.00634.17673.84284.1053
04/15/20244.10534.51514.10534.5151
04/16/20244.60264.96414.59344.9641
04/17/20245.06545.43844.55894.6095
04/18/20244.60265.0014.30334.9411
04/21/20245.08845.29574.95035.2174
04/23/20245.36935.43384.92735.0838
04/24/20245.08845.15754.82144.8214
04/25/20244.82144.82144.48064.5151
04/28/20244.51514.58654.29414.3816
04/29/20244.78914.78914.41844.4668
05/01/20244.46684.61414.38624.4898
05/02/20244.48984.72014.4234.6141
05/05/20244.61414.78914.61414.6832
05/06/20244.88124.97334.68784.872
05/07/20244.8724.94574.67864.7523
05/08/20244.75234.81214.53594.6095
05/09/20244.6284.63264.44844.4737
05/12/20244.47374.6284.25964.3471
05/13/20244.34714.45764.13294.3793
05/14/20244.37934.37934.18134.3102
05/15/20244.31024.48064.25274.4092
05/16/20244.40924.56354.37934.4438
05/19/20244.44384.52664.3774.3977
05/20/20244.44.43684.25964.3125
05/21/20244.31254.69244.28954.6233
05/22/20244.6284.85364.51284.6556
05/23/20244.66484.78454.5524.6026
05/26/20244.60264.6514.38624.4299
05/27/20244.42074.42074.19974.1997
05/28/20244.19974.19973.95564.0454
05/29/20244.04544.10763.9514.0178
05/30/20244.01784.08693.89583.9257
06/02/20243.92573.96943.7533.829
06/03/20243.8294.09843.76683.9303
06/04/20243.93033.96943.66323.7001
06/05/20243.70013.79913.67243.6724
06/06/20243.68393.70473.56883.578
06/09/20243.5783.68393.53893.5688
06/10/20243.61263.67243.56883.5734
06/11/20243.57343.62183.43533.4698
06/12/20243.46983.62643.46983.6264
06/13/20243.62643.75073.56653.6379
06/19/20243.64253.82673.64253.7208
06/20/20243.72083.75073.65863.6885
06/23/20243.81293.84513.5553.5665
06/24/20243.56193.60573.48133.4997
06/25/20243.49743.53433.22343.3961
06/26/20243.40993.52053.40993.5044
06/27/20243.50443.54123.41233.4353
06/30/20243.43533.50443.26493.2879
07/01/20243.28563.38463.24653.3155
07/02/20243.36393.36393.26033.2994
07/03/20243.29943.36163.28793.3271
07/04/20243.32713.38233.22343.3616
07/07/20243.36163.4333.20043.3777
07/08/20243.383.41923.33173.3731
07/09/20243.37313.40763.22343.2258
07/10/20243.27643.383.2353.3754
07/11/20243.39843.46753.29253.3961
07/15/20243.39613.45833.34093.3616
07/16/20243.36163.41923.33173.3938
07/17/20243.41463.45373.37313.4192
07/18/20243.41693.41693.32023.3593
07/21/20243.35933.35933.26723.2672
07/22/20243.26723.40763.20043.3754
07/23/20243.43533.53893.35933.5113
07/24/20243.53433.55963.28333.3179
07/25/20243.32713.36853.27643.2856
07/28/20243.2813.2813.20043.2004
07/29/20243.20043.28333.20043.235
07/30/20243.23043.23043.11293.1129
07/31/20243.11753.17743.11753.1452
08/01/20243.10833.21193.09913.1129
08/04/20243.05083.05082.8092.8643
08/05/20242.85512.98172.85512.8988
08/06/20242.90112.94722.82052.9149
08/07/20242.94953.03462.91953.0047
08/08/20243.04163.08072.95643.03
08/11/20243.03933.15672.85742.8896
08/12/20242.86432.91262.7862.8366
08/13/20242.83662.87352.76762.7768
08/14/20242.77682.98632.7332.9241
08/15/20242.86892.97942.86662.9011
08/18/20242.90112.97022.89422.9472
08/19/20242.92412.94722.87122.8804
08/20/20242.87582.97022.84352.8435
08/21/20242.84352.91722.83892.8389
08/22/20242.83892.83892.73532.7353
08/25/20242.73992.7632.60872.6087
08/26/20242.60872.64782.59492.6248
08/27/20242.62482.64782.59952.6064
08/28/20242.60642.67782.59492.6732
09/01/20242.67322.94022.67322.9402
09/02/20243.05083.23273.04623.2327
09/03/20243.26723.5553.24653.555
09/04/20243.68163.90963.67933.9096
09/05/20244.04544.22043.52053.5205
09/08/20243.34323.85663.24193.5688
09/09/20243.58723.6543.33633.3363
09/10/20243.33633.59183.27643.2948
09/11/20243.27413.43993.063.136
09/12/20243.15443.17973.02313.129
09/15/20243.1593.29253.05543.1221
09/16/20243.12673.17743.06233.1129
09/17/20243.11293.12213.01623.0369
09/18/20243.01853.12673.01853.0807
09/19/20243.08073.32253.04393.2004
09/22/20243.20043.20733.07843.0853
09/23/20243.14293.18433.01623.0577
09/24/20243.05773.36163.02083.3616
09/25/20243.52283.69783.49513.6978
09/26/20244.05234.06623.69783.8589
09/29/20243.88434.08923.5093.6333
09/30/20243.63333.64253.27183.2718
10/01/20243.12443.2583.08073.1314
10/02/20243.13143.27873.07383.1175
10/03/20243.11753.42843.04163.3132
10/06/20243.38463.64253.30173.6425
10/07/20243.87974.00633.86814.0063
10/08/20244.22274.34243.85664.0454
10/09/20244.04544.18363.72083.776
10/10/20243.84514.13523.78993.9027
10/13/20243.90274.04083.82673.8866
10/14/20243.96024.03163.81753.8635
10/15/20243.86353.86813.65633.8336
10/16/20243.83364.21583.7534.2158
10/17/20244.34014.54284.23884.3839
10/20/20244.42074.82144.42074.8214
10/21/20244.89044.96414.42074.4392
10/22/20244.46224.64184.24114.3862
10/23/20244.39774.50594.31944.4207
10/24/20244.47834.47834.28954.3309
10/27/20244.33094.37474.21354.2849
10/29/20244.28494.71084.28494.7108
10/30/20244.62334.66944.35174.4069
10/31/20244.46684.55894.3774.5589
11/03/20244.60495.01484.57044.7753
11/04/20244.83985.03784.60494.849
11/05/20244.85825.18054.79374.9871
11/06/20244.99635.48454.93655.4845
11/07/20245.5955.94045.41545.5489
11/10/20245.59045.91735.59045.77
11/11/20245.7935.87595.5955.8114
11/12/20245.81145.90355.61345.77
11/13/20245.77926.09235.71015.9726
11/14/20245.97266.02325.71475.8483
11/17/20245.89435.96345.54895.7285
11/18/20245.73316.0145.59965.8713
11/19/20245.96346.16145.71935.7423
11/20/20245.76085.94045.60885.7562
11/21/20245.75625.77925.58585.595
11/24/20245.5955.75625.31875.3786
11/25/20245.3975.45685.27725.3601
11/26/20245.36015.425.27265.2957
11/27/20245.29575.45225.18985.2358
11/28/20245.29115.30955.0015.0562
12/01/20244.93655.42464.74315.3187
12/02/20245.34175.67795.30495.466
12/03/20245.51216.00945.51216.0094
12/04/20246.2126.48835.78386.1015
12/05/20246.14766.24895.94045.9634
12/08/20245.97266.45155.97266.3272
12/09/20246.40086.44696.08776.2028
12/10/20246.20286.23055.95426.0002
12/11/20246.01866.30415.84836.2351
12/12/20246.21676.38246.15686.2627
12/15/20246.26276.79236.26276.585
12/16/20246.5856.77386.43316.562
12/17/20246.65416.84296.42396.4607
12/18/20246.46076.48376.14766.1568
12/19/20246.15686.33645.99566.3364
12/22/20246.35486.60356.22136.2397
12/23/20246.27196.33186.17526.2857
12/24/20246.40086.44696.19366.1936
12/25/20246.28576.32266.01866.0693
12/26/20246.21676.21675.96345.9634
12/29/20245.96346.06935.82525.9127
12/30/20245.95426.00485.78385.9772