Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
22.68 ₺
-0.120 (%-0.53)
Previous Close: 22.8·
Volatility: 2.630
Day Low₺22.6
Day High₺23.2
Bid22.68
Ask22.7

Market Data

Spot Rate
B:22.68
A:22.7
Week over week (WoW)
+8.10%
Month over month (MoM)
+17.33%
Year to date (YTD)
+18.25%
Year over year (YoY)
+12.72%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0584
CLOSE 18.0073

Low

LOW 11.27

High

HIGH 29.72
DATEOPENHIGHLOWCLOSE
01/01/202412.5613.412.5613.19
01/02/202413.6513.6512.9512.97
01/03/202412.9613.412.8613.31
01/04/202413.3214.0113.2913.77
01/07/202413.7714.1813.6514.06
01/08/202414.0614.4914.0114.3
01/09/202414.314.313.8313.99
01/10/20241414.1513.7313.73
01/11/202413.7313.913.3413.51
01/14/202413.5114.2313.5114.07
01/15/202414.1514.814.1314.31
01/16/202414.3415.3214.2215.13
01/17/202415.271615.1815.72
01/18/202415.815.9715.1815.19
01/21/202415.2415.6415.2415.49
01/22/202415.515.815.0515.17
01/23/202415.1715.8615.1715.38
01/24/202415.4115.515.1515.32
01/25/202415.3316.1615.3315.8
01/28/202416.0316.315.8816.02
01/29/202416.216.215.515.52
01/30/202415.521615.215.7
01/31/202415.717.2515.716.5
02/01/202416.651716.4316.87
02/04/202416.8517.3816.5317.12
02/05/202417.1717.5317.0517.21
02/06/202417.2417.3816.816.9
02/07/202417.0118.51718.5
02/08/202418.519.4418.4618.9
02/11/202419.3120.319.1320.3
02/12/202420.521.8820.121.5
02/13/202421.522.421.521.88
02/14/202423.124.0622.624.06
02/15/202424.1825.1822.9223.8
02/18/202424.525.1624.4424.7
02/19/202425.0225.1623.824.26
02/20/202424.5224.9223.7223.82
02/21/202423.9424.723.6423.66
02/22/202423.8224.0422.7223.04
02/25/202423.0623.3422.6422.98
02/26/202422.9823.0821.3822
02/27/2024222220.9621.32
02/28/202421.3221.8820.8421.44
02/29/202422.2222.521.321.3
03/03/202421.323.4220.320.38
03/04/202420.3820.519.2219.42
03/05/202419.3919.418.1118.11
03/06/202418.1119.9217.919.92
03/07/202420.5620.718.9519.01
03/10/202419.320.1618.3518.48
03/11/202418.3818.5817.918.21
03/12/202418.2118.2117.3217.34
03/13/202417.518.7917.1217.61
03/14/202417.6118.3117.6117.85
03/17/202417.8917.9816.8616.86
03/18/202416.8617.7416.2217.44
03/19/202417.4418.0817.4417.46
03/20/202418.0118.0117.2117.24
03/21/202417.2417.5516.7616.8
03/24/202416.817.3516.516.5
03/25/202416.516.7115.716.11
03/26/202416.1116.2115.6615.95
03/27/202415.115.5914.514.84
03/28/202414.9415.5714.3315.39
03/31/202415.415.5714.5914.95
04/01/202414.9515.1414.414.42
04/02/202414.4214.4213.9713.97
04/03/202414.0114.1913.5313.86
04/04/202413.8615.1613.8615.06
04/07/202415.0616.4615.0616.09
04/08/202416.1517.4916.117.4
04/14/202417.418.1416.6917.83
04/15/202417.8319.6117.8319.61
04/16/202419.9921.5619.9521.56
04/17/20242223.6219.820.02
04/18/202419.9921.7218.6921.46
04/21/202422.12321.522.66
04/23/202423.3223.621.422.08
04/24/202422.122.420.9420.94
04/25/202420.9420.9419.4619.61
04/28/202419.6119.9218.6519.03
04/29/202420.820.819.1919.4
05/01/202419.420.0419.0519.5
05/02/202419.520.519.2120.04
05/05/202420.0420.820.0420.34
05/06/202421.221.620.3621.16
05/07/202421.1621.4820.3220.64
05/08/202420.6420.919.720.02
05/09/202420.120.1219.3219.43
05/12/202419.4320.118.518.88
05/13/202418.8819.3617.9519.02
05/14/202419.0219.0218.1618.72
05/15/202418.7219.4618.4719.15
05/16/202419.1519.8219.0219.3
05/19/202419.319.6619.0119.1
05/20/202419.1119.2718.518.73
05/21/202418.7320.3818.6320.08
05/22/202420.121.0819.620.22
05/23/202420.2620.7819.7719.99
05/26/202419.9920.219.0519.24
05/27/202419.219.218.2418.24
05/28/202418.2418.2417.1817.57
05/29/202417.5717.8417.1617.45
05/30/202417.4517.7516.9217.05
06/02/202417.0517.2416.316.63
06/03/202416.6317.816.3617.07
06/04/202417.0717.2415.9116.07
06/05/202416.0716.515.9515.95
06/06/20241616.0915.515.54
06/09/202415.541615.3715.5
06/10/202415.6915.9515.515.52
06/11/202415.5215.7314.9215.07
06/12/202415.0715.7515.0715.75
06/13/202415.7516.2915.4915.8
06/19/202415.8216.6215.8216.16
06/20/202416.1616.2915.8916.02
06/23/202416.5616.715.4415.49
06/24/202415.4715.6615.1215.2
06/25/202415.1915.351414.75
06/26/202414.8115.2914.8115.22
06/27/202415.2215.3814.8214.92
06/30/202414.9215.2214.1814.28
07/01/202414.2714.714.114.4
07/02/202414.6114.6114.1614.33
07/03/202414.3314.614.2814.45
07/04/202414.4514.691414.6
07/07/202414.614.9113.914.67
07/08/202414.6814.8514.4714.65
07/09/202414.6514.81414.01
07/10/202414.2314.6814.0514.66
07/11/202414.7615.0614.314.75
07/15/202414.7515.0214.5114.6
07/16/202414.614.8514.4714.74
07/17/202414.831514.6514.85
07/18/202414.8414.8414.4214.59
07/21/202414.5914.5914.1914.19
07/22/202414.1914.813.914.66
07/23/202414.9215.3714.5915.25
07/24/202415.3515.4614.2614.41
07/25/202414.4514.6314.2314.27
07/28/202414.2514.2513.913.9
07/29/202413.914.2613.914.05
07/30/202414.0314.0313.5213.52
07/31/202413.5413.813.5413.66
08/01/202413.513.9513.4613.52
08/04/202413.2513.2512.212.44
08/05/202412.412.9512.412.59
08/06/202412.612.812.2512.66
08/07/202412.8113.1812.6813.05
08/08/202413.2113.3812.8413.16
08/11/202413.213.7112.4112.55
08/12/202412.4412.6512.112.32
08/13/202412.3212.4812.0212.06
08/14/202412.0612.9711.8712.7
08/15/202412.4612.9412.4512.6
08/18/202412.612.912.5712.8
08/19/202412.712.812.4712.51
08/20/202412.4912.912.3512.35
08/21/202412.3512.6712.3312.33
08/22/202412.3312.3311.8811.88
08/25/202411.91211.3311.33
08/26/202411.3311.511.2711.4
08/27/202411.411.511.2911.32
08/28/202411.3211.6311.2711.61
09/01/202411.6112.7711.6112.77
09/02/202413.2514.0413.2314.04
09/03/202414.1915.4414.115.44
09/04/202415.9916.9815.9816.98
09/05/202417.5718.3315.2915.29
09/08/202414.5216.7514.0815.5
09/09/202415.5815.8714.4914.49
09/10/202414.4915.614.2314.31
09/11/202414.2214.9413.2913.62
09/12/202413.713.8113.1313.59
09/15/202413.7214.313.2713.56
09/16/202413.5813.813.313.52
09/17/202413.5213.5613.113.19
09/18/202413.1113.5813.1113.38
09/19/202413.3814.4313.2213.9
09/22/202413.913.9313.3713.4
09/23/202413.6513.8313.113.28
09/24/202413.2814.613.1214.6
09/25/202415.316.0615.1816.06
09/26/202417.617.6616.0616.76
09/29/202416.8717.7615.2415.78
09/30/202415.7815.8214.2114.21
10/01/202413.5714.1513.3813.6
10/02/202413.614.2413.3513.54
10/03/202413.5414.8913.2114.39
10/06/202414.715.8214.3415.82
10/07/202416.8517.416.817.4
10/08/202418.3418.8616.7517.57
10/09/202417.5718.1716.1616.4
10/10/202416.717.9616.4616.95
10/13/202416.9517.5516.6216.88
10/14/202417.217.5116.5816.78
10/15/202416.7816.815.8816.65
10/16/202416.6518.3116.318.31
10/17/202418.8519.7318.4119.04
10/20/202419.220.9419.220.94
10/21/202421.2421.5619.219.28
10/22/202419.3820.1618.4219.05
10/23/202419.119.5718.7619.2
10/24/202419.4519.4518.6318.81
10/27/202418.811918.318.61
10/29/202418.6120.4618.6120.46
10/30/202420.0820.2818.919.14
10/31/202419.419.819.0119.8
11/03/20242021.7819.8520.74
11/04/202421.0221.882021.06
11/05/202421.122.520.8221.66
11/06/202421.723.8221.4423.82
11/07/202424.325.823.5224.1
11/10/202424.2825.724.2825.06
11/11/202425.1625.5224.325.24
11/12/202425.2425.6424.3825.06
11/13/202425.126.4624.825.94
11/14/202425.9426.1624.8225.4
11/17/202425.625.924.124.88
11/18/202424.926.1224.3225.5
11/19/202425.926.7624.8424.94
11/20/202425.0225.824.3625
11/21/20242525.124.2624.3
11/24/202424.32523.123.36
11/25/202423.4423.722.9223.28
11/26/202423.2823.5422.923
11/27/20242323.6822.5422.74
11/28/202422.9823.0621.7221.96
12/01/202421.4423.5620.623.1
12/02/202423.224.6623.0423.74
12/03/202423.9426.123.9426.1
12/04/202426.9828.1825.1226.5
12/05/202426.727.1425.825.9
12/08/202425.9428.0225.9427.48
12/09/202427.82826.4426.94
12/10/202426.9427.0625.8626.06
12/11/202426.1427.3825.427.08
12/12/20242727.7226.7427.2
12/15/202427.229.527.228.6
12/16/202428.629.4227.9428.5
12/17/202428.929.7227.928.06
12/18/202428.0628.1626.726.74
12/19/202426.7427.5226.0427.52
12/22/202427.628.6827.0227.1
12/23/202427.2427.526.8227.3
12/24/202427.82826.926.9
12/25/202427.327.4626.1426.36
12/26/2024272725.925.9
12/29/202425.926.3625.325.68
12/30/202425.8626.0825.1225.96