Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
22.68 ₺
-0.120 (%-0.53)
Previous Close: 22.8·
Volatility: 2.630
Day Low₺22.6
Day High₺23.2
Bid22.68
Ask22.7

Market Data

Spot Rate
B:22.68
A:22.7
Week over week (WoW)
+8.10%
Month over month (MoM)
+17.33%
Year to date (YTD)
+18.25%
Year over year (YoY)
+12.72%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6979
CLOSE 3.703

Low

LOW 2.22

High

HIGH 7.3733
DATEOPENHIGHLOWCLOSE
01/02/20222.59932.6332.54992.6195
01/03/20222.62632.68462.59712.633
01/04/20222.64872.72732.61952.6936
01/05/20222.69362.71382.62852.6465
01/06/20222.64652.65552.57692.6038
01/09/20222.60612.63532.58812.6128
01/10/20222.61512.62632.57012.5814
01/11/20222.59712.60612.57012.5903
01/12/20222.58812.63752.56572.6151
01/13/20222.62182.68462.59712.6375
01/16/20222.68012.68012.64652.6644
01/17/20222.66892.67112.53652.5477
01/18/20222.5322.56792.49612.5387
01/19/20222.55892.58362.49832.5207
01/20/20222.55442.55442.46912.4916
01/23/20222.49162.49832.36142.4063
01/24/20222.43772.43772.35472.4041
01/25/20222.40632.57692.40632.5253
01/26/20222.54092.54092.46912.5118
01/27/20222.51632.57012.49382.5028
01/30/20222.5142.62632.49832.6263
01/31/20222.64872.68242.58142.6307
02/01/20222.65092.65092.59032.6038
02/02/20222.60382.68242.5322.5881
02/03/20222.59262.64652.58142.6038
02/06/20222.60612.62182.52532.5903
02/07/20222.60832.60832.56572.5791
02/08/20222.66442.79242.59712.6824
02/09/20222.69132.80132.6332.6465
02/10/20222.60832.64422.58592.6263
02/13/20222.59932.59932.52072.5365
02/14/20222.57912.57912.5232.532
02/15/20222.53422.55222.52072.5297
02/16/20222.5322.55442.52072.523
02/17/20222.53652.57912.52532.5499
02/20/20222.57692.58812.52072.5365
02/21/20222.5142.53422.46912.5095
02/22/20222.52752.52752.46472.4647
02/23/20222.44672.44672.222.22
02/24/20222.30752.40632.24472.3569
02/27/20222.33222.34572.27832.2941
02/28/20222.3032.34352.29412.3187
03/01/20222.30972.33222.29182.3097
03/02/20222.30082.33892.30082.3187
03/03/20222.31872.32322.28282.2985
03/06/20222.28952.29852.24472.2604
03/07/20222.25812.29632.24472.2671
03/08/20222.28282.3212.26932.2851
03/09/20222.29852.3122.26712.2671
03/10/20222.24912.49382.24912.3299
03/13/20222.34352.37932.29852.3345
03/14/20222.33222.37492.30082.3479
03/15/20222.36812.41752.34792.3637
03/16/20222.36812.40182.35692.3771
03/17/20222.37712.39512.36372.3839
03/20/20222.39952.46242.39952.431
03/21/20222.43552.51632.43552.4803
03/22/20222.48712.58142.44672.5095
03/23/20222.50952.51632.46912.4714
03/24/20222.47362.48932.44672.4557
03/27/20222.45792.49382.43552.4691
03/28/20222.46472.53872.46472.4961
03/29/20222.50052.52072.47812.4826
03/30/20222.48032.50512.46692.4938
03/31/20222.49162.52072.47592.5051
04/03/20222.52972.54772.50512.5073
04/04/20222.50952.55672.50282.5297
04/05/20222.52972.56792.49162.514
04/06/20222.51852.54772.50732.5365
04/07/20222.54992.59262.53652.5455
04/10/20222.55672.57692.54092.5657
04/11/20222.57242.57242.53652.5522
04/12/20222.55442.60162.53872.5522
04/13/20222.55222.57912.54772.5567
04/14/20222.55442.59032.54322.5791
04/17/20222.59492.63972.55892.5859
04/18/20222.58592.59492.52752.5455
04/19/20222.55672.57242.5322.5612
04/20/20222.56122.60832.55222.5724
04/21/20222.57912.58362.45122.4691
04/24/20222.46912.51852.42872.4467
04/25/20222.45572.66222.4222.4489
04/26/20222.45342.46912.39062.4041
04/27/20222.41532.56792.41532.5028
04/28/20222.51182.53422.47362.532
05/04/20222.65772.69812.55672.6599
05/05/20222.65322.72282.59262.6936
05/08/20222.77212.94052.76092.8261
05/09/20222.75192.81032.72282.7317
05/10/20222.73172.75652.58812.7115
05/11/20222.69132.69362.59262.6689
05/12/20222.67112.93382.67112.9338
05/15/20223.01463.12682.90232.9697
05/16/20222.97422.99662.71612.8979
05/17/20223.01233.18743.01233.0527
05/19/20223.05273.05272.89562.9113
05/22/20222.92032.92932.78112.7924
05/23/20222.81482.81482.70712.7452
05/24/20222.7432.79912.71612.7273
05/25/20222.72732.89112.70932.8261
05/26/20222.85072.87772.77892.7924
05/29/20222.79692.89112.76992.8619
05/30/20222.86872.92932.82152.8665
05/31/20222.88442.88892.84172.8575
06/01/20222.84852.94272.79912.8911
06/02/20222.90692.97192.83952.9427
06/05/20222.96293.23682.92253.1425
06/06/20223.2663.29973.10443.1537
06/07/20223.2663.27723.00563.0573
06/08/20223.05273.19412.9453.165
06/09/20223.18073.18293.04153.0977
06/12/20223.09313.09312.94272.9473
06/13/20222.97422.97422.88442.8956
06/14/20222.89563.01462.82832.9181
06/15/20222.92482.94052.84172.8709
06/16/20222.87322.95172.78572.9158
06/19/20222.91362.9452.88442.9046
06/20/20222.90233.03482.89342.9764
06/21/20222.97422.97422.90232.9473
06/22/20222.94273.1472.93383.1335
06/23/20223.12913.1653.06173.0729
06/26/20222.96293.15832.95173.0775
06/27/20223.07973.20093.07973.1537
06/28/20223.1563.20763.04833.0685
06/29/20223.07753.11332.94952.9495
06/30/20222.95172.98992.91812.9315
07/03/20222.93152.9542.86192.8732
07/04/20222.88212.91812.7342.7385
07/05/20222.74972.79462.71612.7721
07/06/20222.77672.87322.77442.8463
07/07/20222.8532.87992.82152.8642
07/12/20222.86422.90232.85072.8687
07/13/20222.87772.93382.86652.9158
07/17/20222.94052.97422.92032.9383
07/18/20222.93383.04382.92713.0348
07/19/20223.04383.05272.97642.9854
07/20/20222.99213.10662.96073.0864
07/21/20223.07073.09542.96072.9607
07/24/20222.97422.99892.93832.945
07/25/20222.94732.98092.93832.9495
07/26/20222.95173.01232.92932.9989
07/27/20222.99893.08192.98993.0752
07/28/20223.12013.21213.07523.1381
07/31/20223.18743.31543.14253.2054
08/01/20223.24673.24673.03333.0333
08/02/20223.043.17333.043.1667
08/03/20223.183.18673.13.1
08/04/20223.123.123.05333.0667
08/07/20223.09333.13333.06673.1
08/08/20223.083.09333.03333.04
08/09/20223.07333.22672.99333.0133
08/10/20223.03333.063.01333.0333
08/11/20223.043.23333.00673.1533
08/14/20223.18673.323.163.3133
08/15/20223.34673.45333.19333.3867
08/16/20223.46673.63333.363.36
08/17/20223.363.53.283.46
08/18/20223.49333.54673.36673.3933
08/21/20223.41333.53333.36673.4733
08/22/20223.53.563.44673.4533
08/23/20223.483.48673.36673.4
08/24/20223.43.60673.39333.5867
08/25/20223.58673.76673.53.6
08/28/20223.66673.73.59333.6467
08/30/20223.64673.883.57333.8467
08/31/20223.843.843.73.8
09/01/20223.846743.81333.9333
09/04/20223.95334.10673.923.96
09/05/20223.97334.35333.96674.26
09/06/20224.224.66674.16674.4
09/07/20224.41334.46674.24.2267
09/08/20224.19334.32674.10674.1133
09/11/20224.124.18673.99334.1133
09/12/20224.124.23.96673.9667
09/13/20223.95334.23333.824.2333
09/14/20224.23334.54.15334.4267
09/15/20224.35334.564.30674.4333
09/18/20224.464.53334.25334.2867
09/19/20224.28674.36674.07334.2333
09/20/20224.224.32674.17334.18
09/21/20224.18674.32674.184.28
09/22/20224.284.45334.27334.36
09/25/20224.364.53334.33334.3867
09/26/20224.38674.42674.24.2133
09/27/20224.20674.24674.024.0467
09/28/20224.064.12673.94.0133
09/29/20224.06674.17333.99334.16
10/02/20224.16674.25334.13334.1867
10/03/20224.184.25334.13334.1467
10/04/20224.14674.15334.06674.1
10/05/20224.14.34.08674.2667
10/06/20224.324.484.25334.3267
10/09/20224.43334.564.43334.4667
10/10/20224.484.66674.40674.58
10/11/20224.584.984.55334.8933
10/12/20224.94675.28674.89335.2733
10/13/20225.28675.28674.84675.18
10/16/20225.17335.17335.01335.0867
10/17/20225.10675.37334.985.28
10/18/20225.285.56675.24675.48
10/19/20225.485.65.34675.58
10/20/20225.60675.70675.42675.4933
10/23/20225.55.60675.365.38
10/24/20225.38675.46675.27335.34
10/25/20225.34675.55335.33335.5333
10/26/20225.565.64675.45335.56
10/27/20225.565.65.35.4267
10/30/20225.42675.96675.33335.9267
10/31/20225.89335.89335.345.4733
11/01/20225.50675.85335.49335.66
11/02/20225.665.69335.55335.6267
11/03/20225.665.67335.565.56
11/06/20225.585.73335.56675.6667
11/07/20225.685.74675.565.6333
11/08/20225.63335.73335.54675.6133
11/09/20225.63335.83335.585.72
11/10/20225.76675.785.49335.5133
11/13/20225.525.71335.47335.6467
11/14/20225.67335.68675.39335.6
11/15/20225.625.725.55.6467
11/16/20225.67335.69335.385.4667
11/17/20225.48675.75.43335.6867
11/20/20225.71336.20675.71336.2067
11/21/20226.226.31335.93336.1867
11/22/20226.18676.26676.046.24
11/23/20226.30676.666.246.36
11/24/20226.366.56.26.38
11/27/20226.38676.46.25336.28
11/28/20226.30676.58676.166.4
11/29/20226.46.53336.36.48
11/30/20226.63336.846.60676.7333
12/01/20226.766.89336.64676.8467
12/04/20226.87337.37336.687.2533
12/05/20227.25337.30676.93337.0867
12/06/20227.09337.126.746.9867
12/07/20226.99336.99336.666.86
12/08/20226.87336.97336.686.8333
12/11/20226.86677.026.86676.9267
12/12/20226.966.966.766.7733
12/13/20226.786.86676.56.5933
12/14/20226.62677.066.62677.0067
12/15/202277.046.79336.8667
12/18/20226.90676.986.786.8933
12/19/20226.89336.966.86.88
12/20/20226.886.92676.80676.8467
12/21/20226.86677.16.85336.9333
12/22/20226.947.246.88677.0533
12/25/20227.087.29336.987.1
12/26/20227.187.226.83336.8333
12/27/20226.83336.866.546.6933
12/28/20226.69336.93336.65336.8333
12/29/20226.746.90676.66676.8467