Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.84 ₺
+0.020 (%+0.41)
Previous Close: 4.82·
Volatility: 7.680
Day Low₺4.79
Day High₺5.16
Bid4.84
Ask4.86

Market Data

Spot Rate
B:4.84
A:4.86
Week over week (WoW)
+9.03%
Month over month (MoM)
+11.40%
Year to date (YTD)
+9.60%
Year over year (YoY)
-10.63%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9687
CLOSE 1.9682

Low

LOW 1.0284

High

HIGH 3.433
DATEOPENHIGHLOWCLOSE
01/01/20231.57641.59641.55191.5565
01/02/20231.55651.56261.5121.5304
01/03/20231.52271.53651.46131.4828
01/04/20231.49051.49351.36151.3677
01/05/20231.37381.4261.24331.426
01/08/20231.4261.42911.341.383
01/09/20231.3831.38451.3171.3278
01/10/20231.32781.34771.23871.2525
01/11/20231.25251.37531.20031.3753
01/12/20231.37531.42751.30781.4199
01/15/20231.41991.4491.39221.449
01/16/20231.4491.4721.37691.4582
01/17/20231.4491.46591.40451.4321
01/18/20231.41531.44751.39991.4321
01/19/20231.43211.43831.40761.4352
01/22/20231.44131.4921.37991.4199
01/23/20231.4261.4261.35541.3845
01/24/20231.38911.39071.33851.3815
01/25/20231.38151.39991.3171.3631
01/26/20231.36151.36921.28781.3354
01/29/20231.33851.34161.29551.3124
01/30/20231.31241.31241.26481.2648
01/31/20231.26481.26941.1391.2065
02/01/20231.15121.22341.13131.2126
02/02/20231.24181.30171.21571.2817
02/05/20231.28171.28171.19731.2403
02/06/20231.24031.24031.11751.1175
02/14/20231.11751.2281.11751.2218
02/15/20231.28941.30471.15121.1819
02/16/20231.18191.28631.15891.2049
02/19/20231.2081.28631.19421.2863
02/20/20231.2941.36311.23111.3278
02/21/20231.32781.32781.2511.251
02/22/20231.2511.27561.21881.2571
02/23/20231.26481.2741.24031.2479
02/26/20231.24331.26021.23571.2372
02/27/20231.23871.30471.23871.2725
02/28/20231.27251.30471.26331.2694
03/01/20231.26941.2971.24791.2571
03/02/20231.26791.30171.20491.2571
03/05/20231.25711.28941.24331.274
03/06/20231.28941.36151.28021.2894
03/07/20231.28941.35381.2741.3354
03/08/20231.34311.41681.32621.4091
03/09/20231.41071.4691.38151.4659
03/12/20231.46441.47971.41371.4444
03/13/20231.45061.45821.4061.4076
03/14/20231.40761.42141.29091.3339
03/15/20231.33391.39071.33391.3723
03/16/20231.37231.43371.36771.4199
03/19/20231.42451.44131.38151.4091
03/20/20231.39681.41221.35541.3799
03/21/20231.37991.43981.36921.4291
03/22/20231.43981.4491.39681.4321
03/23/20231.43211.43831.39531.4045
03/26/20231.4031.41221.35541.3907
03/27/20231.39071.39681.2741.2894
03/28/20231.2941.30321.25251.2786
03/29/20231.28021.32931.28021.2955
03/30/20231.28941.2941.23721.2679
04/02/20231.2511.2741.23871.271
04/03/20231.2711.38151.26181.3446
04/04/20231.35081.40911.34621.3891
04/05/20231.38911.43061.36771.4122
04/06/20231.41991.43061.36311.3753
04/09/20231.37531.43061.34621.4183
04/10/20231.40911.43371.39381.4122
04/11/20231.41221.42751.39531.4153
04/12/20231.41531.42451.39221.3953
04/13/20231.39531.41371.36921.3707
04/16/20231.37071.37841.32161.3216
04/17/20231.32161.33851.28941.2924
04/18/20231.29241.36771.29241.3216
04/19/20231.32161.34621.31091.3416
04/23/20231.34161.38611.341.3569
04/24/20231.361.37841.32931.36
04/25/20231.36611.37381.28321.2832
04/26/20231.24951.28171.24951.2633
04/27/20231.26331.2711.20961.2203
05/01/20231.22181.25251.12671.1267
05/02/20231.12971.13441.02841.0545
05/03/20231.06221.12821.06221.0929
05/04/20231.09291.10061.05911.076
05/07/20231.07761.11281.05151.1128
05/08/20231.18191.18191.07291.0729
05/09/20231.07291.09751.0331.0683
05/10/20231.06991.14971.06991.1313
05/11/20231.13131.14971.09291.1113
05/14/20231.04381.10821.04381.0653
05/15/20231.06071.08831.04381.0806
05/16/20231.08061.14661.08061.1374
05/17/20231.13741.17271.12051.1251
05/21/20231.13281.19881.13281.1758
05/22/20231.17581.21111.12821.142
05/23/20231.1421.15741.12511.142
05/24/20231.15281.15281.11591.1267
05/25/20231.12361.15891.11591.1589
05/28/20231.17431.23871.16041.228
05/29/20231.24331.35081.23261.3508
05/30/20231.38611.40141.31861.3554
05/31/20231.38151.49051.38151.4905
06/01/20231.5121.58721.44591.5427
06/04/20231.56571.59641.49811.5503
06/05/20231.5811.59641.50581.5227
06/06/20231.48741.59791.48741.4943
06/07/20231.49891.60711.42981.5841
06/08/20231.58871.62781.56341.591
06/11/20231.5911.60021.51961.5496
06/12/20231.55421.55881.49431.5012
06/13/20231.50121.51961.44821.4575
06/14/20231.45751.48051.45521.4644
06/15/20231.46671.50351.44821.4482
06/18/20231.44821.44821.39071.393
06/19/20231.3931.42291.36771.3861
06/20/20231.38611.42061.371.3723
06/21/20231.37461.46211.37461.4321
06/22/20231.45981.48741.43441.4828
06/25/20231.49661.53571.49431.5127
06/26/20231.52881.52881.48971.5012
07/02/20231.50121.58641.50121.5772
07/03/20231.57951.60021.5451.5772
07/04/20231.59331.6441.57721.644
07/05/20231.64631.73841.62551.7153
07/06/20231.72681.73381.65781.6831
07/09/20231.68541.79361.6671.7752
07/10/20231.84891.8651.75911.8305
07/11/20231.82821.94331.77981.842
07/12/20231.8651.88341.77291.7959
07/13/20231.79591.81431.72451.7315
07/16/20231.74991.8421.69691.8374
07/17/20231.83741.92261.79591.8512
07/18/20231.85581.89951.80281.8489
07/19/20231.84891.8881.82591.8489
07/20/20231.85582.03311.85582.0147
07/23/20232.02622.09291.95712.0262
07/24/20232.03312.06761.93642.0285
07/25/20232.02852.07912.02392.0354
07/26/20232.03542.05612.00312.0147
07/27/20232.01932.03311.97091.9709
07/30/20231.97092.01011.8881.8972
07/31/20231.89721.89721.81661.8166
08/01/20231.80741.83971.7891.7982
08/02/20231.93411.94561.86731.8972
08/03/20231.92031.98241.8881.9617
08/06/20231.96862.03771.96631.9801
08/07/20231.98012.00311.90871.911
08/08/20231.90871.98011.87651.9341
08/09/20231.93411.97781.83281.8328
08/10/20231.81431.8651.77291.8328
08/13/20231.83281.95711.82821.9364
08/14/20231.94562.12291.90182.1091
08/15/20232.12062.14822.02622.086
08/16/20232.09062.15742.04692.1091
08/17/20232.11832.14132.02622.0699
08/20/20232.06992.26792.00542.2403
08/21/20232.24492.38312.24492.3117
08/22/20232.31172.44982.30482.3255
08/23/20232.32552.41762.23342.3715
08/24/20232.38312.38772.2842.3324
08/27/20232.41762.46362.37152.3946
08/28/20232.41992.47512.37842.4636
08/30/20232.46362.63632.44752.5995
08/31/20232.72152.72152.62712.6501
09/03/20232.65472.82742.60182.763
09/04/20232.7632.82052.69392.7353
09/05/20232.73532.74912.64782.7146
09/06/20232.72842.82742.70082.7514
09/07/20232.79292.79292.70542.7353
09/10/20232.75142.75842.56722.5765
09/11/20232.57652.6112.46362.5465
09/12/20232.55572.62252.42912.5074
09/13/20232.50742.52352.39232.4521
09/14/20232.45442.64092.45212.5995
09/17/20232.59952.60182.38542.4291
09/18/20232.42452.52582.41992.4936
09/19/20232.50282.61562.50282.5396
09/20/20232.53962.7632.53272.7169
09/21/20232.71692.74682.64322.7238
09/24/20232.72382.87582.66632.8643
09/25/20232.86663.01622.82282.8827
09/26/20232.88272.88272.7632.862
09/27/20232.8622.99322.8322.9034
09/28/20232.90342.99322.83662.9587
10/01/20232.95873.06232.95873.0162
10/02/20233.01623.09912.98633.0531
10/03/20233.05543.06232.97712.9817
10/04/20232.98172.99322.73992.9287
10/05/20232.91262.94492.86432.8942
10/08/20232.7632.85512.72612.786
10/09/20232.79752.91952.79752.8988
10/10/20232.91262.91262.83662.8458
10/11/20232.87582.9842.73992.8781
10/12/20232.87812.87812.73532.786
10/15/20232.78142.82972.53042.6478
10/16/20232.65932.72842.5352.7008
10/17/20232.69392.75142.60182.6755
10/18/20232.67092.84582.66862.7584
10/19/20232.74682.74682.6112.6524
10/22/20232.65242.78832.62482.7307
10/23/20232.73072.83432.73072.8251
10/24/20232.8322.85282.66632.6663
10/25/20232.66632.78832.55342.7353
10/26/20232.73762.7632.65932.7399
10/29/20232.73992.77222.69392.71
10/30/20232.712.7862.56262.5626
10/31/20232.58342.63172.39922.4728
11/01/20232.71692.71692.53042.6432
11/02/20232.64782.67782.59032.6179
11/05/20232.62482.71922.62482.6478
11/06/20232.65472.68472.64092.6501
11/07/20232.67092.8092.64322.7975
11/08/20232.80442.8322.70542.7238
11/09/20232.72382.80672.70542.7284
11/12/20232.72842.8322.70772.7468
11/13/20232.74682.85742.71692.8251
11/14/20232.83892.91722.7862.9034
11/15/20232.90342.92182.8322.8505
11/16/20232.8623.03692.85053.0047
11/19/20233.00473.15443.00473.0899
11/20/20233.09683.15213.06233.129
11/21/20233.1363.36393.1063.1705
11/22/20233.17743.27183.14753.1843
11/23/20233.19353.23963.03463.1866
11/26/20233.21193.42153.21193.357
11/27/20233.37313.4333.24653.2741
11/28/20233.27413.3043.11983.1198
11/29/20233.11983.32943.09913.1843
11/30/20233.22813.3043.15213.1774
12/03/20233.17743.24193.05083.1935
12/04/20233.19353.32023.16363.2902
12/05/20233.29713.3343.18893.1912
12/06/20233.19123.29713.11983.1912
12/07/20233.19353.24653.11983.1314
12/10/20233.1363.17282.99552.9955
12/11/20233.00013.20042.87123.1544
12/12/20233.15443.19583.02773.0508
12/13/20233.06923.11982.88962.9541
12/14/20232.95413.24882.94723.1636
12/17/20233.16363.23962.95182.9794
12/18/20233.01393.22112.95872.9932
12/19/20232.99553.02772.87352.8804
12/20/20232.88042.9082.8092.8435
12/21/20232.85512.94952.78832.8597
12/24/20232.85972.89192.67092.6916
12/25/20232.69162.76072.63632.7077
12/26/20232.70772.74682.68012.6801
12/27/20232.68012.94252.68012.8205
12/28/20232.82052.94492.79752.8919