Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.84 ₺
+0.020 (%+0.41)
Previous Close: 4.82·
Volatility: 7.680
Day Low₺4.79
Day High₺5.16
Bid4.84
Ask4.86

Market Data

Spot Rate
B:4.84
A:4.86
Week over week (WoW)
+9.03%
Month over month (MoM)
+11.40%
Year to date (YTD)
+9.60%
Year over year (YoY)
-10.63%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5237
CLOSE 0.5223

Low

LOW 0.1986

High

HIGH 0.7699
DATEOPENHIGHLOWCLOSE
09/02/20200.19860.19860.19860.1986
09/03/20200.21810.21810.21810.2181
09/06/20200.23970.23970.23970.2397
09/07/20200.26330.26330.26330.2633
09/08/20200.28950.28950.28950.2895
09/09/20200.31820.31820.31820.3182
09/10/20200.350.350.350.35
09/13/20200.38490.38490.38490.3849
09/14/20200.38490.38490.38290.3829
09/15/20200.36950.36950.36650.3665
09/16/20200.36650.37830.36650.3783
09/17/20200.40290.41570.40290.4157
09/20/20200.45730.45730.45730.4573
09/21/20200.45730.47730.45730.4773
09/22/20200.47780.4830.47780.483
09/23/20200.4830.4830.45580.4558
09/24/20200.4260.4260.42340.4245
09/27/20200.43630.46450.43630.4645
09/28/20200.48760.49070.48760.4907
09/29/20200.49270.49270.48250.4825
09/30/20200.45630.45630.4460.446
10/01/20200.45170.48250.45170.4825
10/04/20200.48250.49270.48250.4927
10/05/20200.50760.5420.50760.542
10/06/20200.5440.59540.5440.5954
10/07/20200.65490.65490.65490.6549
10/08/20200.72010.72010.72010.7201
10/11/20200.76990.76990.69240.6924
10/12/20200.62360.64210.62360.6421
10/13/20200.6570.70620.64410.7062
10/14/20200.72680.76680.65950.6595
10/15/20200.66060.70310.66060.679
10/18/20200.68520.6950.65180.6672
10/19/20200.67750.67750.61690.6446
10/20/20200.64670.65440.61640.6185
10/21/20200.6210.62620.56560.5836
10/22/20200.61080.63340.59330.6108
10/25/20200.60560.60560.54970.5497
10/26/20200.54710.580.50450.5564
10/27/20200.56970.57490.55690.5636
10/29/20200.56250.56250.52350.5338
11/01/20200.53380.5410.51070.5251
11/02/20200.53480.53690.50810.5158
11/03/20200.51840.54920.49320.5358
11/04/20200.53380.54810.52560.541
11/05/20200.54250.54710.53330.5461
11/08/20200.54760.58870.53120.5795
11/09/20200.57230.580.55740.5723
11/10/20200.57230.57590.5620.5625
11/11/20200.56250.56250.5410.5471
11/12/20200.54660.57490.5440.5636
11/15/20200.57020.5810.56050.5671
11/16/20200.56710.56710.54710.5492
11/17/20200.540.56360.53890.5461
11/18/20200.54610.54920.53740.5456
11/19/20200.54610.55430.5420.5446
11/22/20200.54510.55020.51790.5322
11/23/20200.53220.53690.51220.5312
11/24/20200.53380.55170.52350.5266
11/25/20200.52710.53120.51840.524
11/26/20200.52450.53120.51740.5225
11/29/20200.52250.53070.50810.5168
11/30/20200.51940.56820.51890.5333
12/01/20200.53330.53330.51940.5261
12/02/20200.52760.52860.51990.524
12/03/20200.52350.53790.52150.5266
12/06/20200.52610.54510.52450.5405
12/07/20200.5440.54510.52710.5307
12/08/20200.53070.55740.52760.5487
12/09/20200.54970.58970.5420.5682
12/10/20200.56920.61490.56150.5877
12/13/20200.6010.60720.58660.5959
12/14/20200.59590.59690.57430.5836
12/15/20200.58610.58770.56050.5702
12/16/20200.57180.57540.56510.5687
12/17/20200.57180.57950.56560.5728
12/20/20200.56870.56920.5440.5517
12/21/20200.55430.57280.55430.5677
12/22/20200.56820.57230.56510.5677
12/23/20200.56820.56920.55690.5574
12/24/20200.55740.56460.54710.5564
12/27/20200.55840.57070.55430.5615
12/28/20200.56360.56870.55280.561
12/29/20200.56150.56460.55480.5595
12/30/20200.5620.56360.55280.5569