Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
22.68 ₺
-0.120 (%-0.53)
Previous Close: 22.8·
Volatility: 2.630
Day Low₺22.6
Day High₺23.2
Bid22.68
Ask22.7

Market Data

Spot Rate
B:22.68
A:22.7
Week over week (WoW)
+8.10%
Month over month (MoM)
+17.33%
Year to date (YTD)
+18.25%
Year over year (YoY)
+12.72%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2747
CLOSE 2.2683

Low

LOW 0.8627

High

HIGH 3.3437
DATEOPENHIGHLOWCLOSE
09/02/20200.86270.86270.86270.8627
09/03/20200.94740.94740.94740.9474
09/06/20201.0411.0411.0411.041
09/07/20201.14351.14351.14351.1435
09/08/20201.25731.25731.25731.2573
09/09/20201.38211.38211.38211.3821
09/10/20201.52031.52031.52031.5203
09/13/20201.67191.67191.67191.6719
09/14/20201.67191.67191.66291.6629
09/15/20201.6051.6051.59161.5916
09/16/20201.59161.64291.59161.6429
09/17/20201.74991.80561.74991.8056
09/20/20201.98621.98621.98621.9862
09/21/20201.98622.07311.98622.0731
09/22/20202.07532.09772.07532.0977
09/23/20202.09772.09771.97951.9795
09/24/20201.85021.85021.83911.8435
09/27/20201.89482.01741.89482.0174
09/28/20202.11772.13112.11772.1311
09/29/20202.142.142.09542.0954
09/30/20201.98171.98171.93711.9371
10/01/20201.96172.09541.96172.0954
10/04/20202.09542.142.09542.14
10/05/20202.20462.3542.20462.354
10/06/20202.36292.58582.36292.5858
10/07/20202.84442.84442.84442.8444
10/08/20203.12753.12753.12753.1275
10/11/20203.34373.34373.00713.0071
10/12/20202.70842.78872.70842.7887
10/13/20202.85333.06732.79763.0673
10/14/20203.15653.33032.86452.8645
10/15/20202.86893.05392.86892.9492
10/18/20202.97593.01832.8312.8979
10/19/20202.94252.94252.67952.7998
10/20/20202.80872.84222.67722.6861
10/21/20202.69732.71962.45652.5345
10/22/20202.65272.75082.57692.6527
10/25/20202.63042.63042.38742.3874
10/26/20202.37632.51892.19132.4164
10/27/20202.47432.49672.41862.4476
10/29/20202.44312.44312.27372.3183
11/01/20202.31832.34952.2182.2804
11/02/20202.32282.33172.20692.2403
11/03/20202.25152.38522.14222.3272
11/04/20202.31832.38072.28272.3495
11/05/20202.35622.37632.31612.3718
11/08/20202.37852.55692.30722.5167
11/09/20202.48552.51892.42092.4855
11/10/20202.48552.50112.44092.4431
11/11/20202.44312.44312.34952.3763
11/12/20202.37412.49672.36292.4476
11/15/20202.47662.52342.43422.4632
11/16/20202.46322.46322.37632.3852
11/17/20202.34512.44762.34062.3718
11/18/20202.37182.38522.33392.3696
11/19/20202.37182.40752.3542.3651
11/22/20202.36732.38972.24922.3116
11/23/20202.31162.33172.22472.3072
11/24/20202.31832.39632.27372.2871
11/25/20202.28932.30722.25152.2759
11/26/20202.27822.30722.2472.2693
11/29/20202.26932.30492.20692.2447
11/30/20202.25592.46772.25372.3161
12/01/20202.31612.31612.25592.2849
12/02/20202.29152.2962.25812.2759
12/03/20202.27372.33612.26482.2871
12/06/20202.28492.36732.27822.3473
12/07/20202.36292.36732.28932.3049
12/08/20202.30492.42092.29152.3829
12/09/20202.38742.56132.3542.4677
12/10/20202.47212.67052.43872.5524
12/13/20202.61032.63712.54792.5881
12/14/20202.58812.59252.49442.5345
12/15/20202.54572.55242.43422.4766
12/16/20202.48332.49892.45432.4699
12/17/20202.48332.51672.45652.4877
12/20/20202.46992.47212.36292.3963
12/21/20202.40752.48772.40752.4655
12/22/20202.46772.48552.45432.4655
12/23/20202.46772.47212.41862.4209
12/24/20202.42092.45212.37632.4164
12/27/20202.42532.47882.40752.4387
12/28/20202.44762.46992.40082.4365
12/29/20202.43872.45212.40972.4298
12/30/20202.44092.44762.40082.4186