Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:01
4.84 ₺
+0.020 (%+0.41)
Previous Close: 4.82·
Volatility: 7.680
Day Low₺4.79
Day High₺5.16
Bid4.84
Ask4.86

Market Data

Spot Rate
B:4.84
A:4.86
Week over week (WoW)
+9.03%
Month over month (MoM)
+11.40%
Year to date (YTD)
+9.60%
Year over year (YoY)
-10.63%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6549
CLOSE 0.6527

Low

LOW 0.5276

High

HIGH 1.1292
DATEOPENHIGHLOWCLOSE
01/03/20210.55790.57690.55280.5697
01/04/20210.56920.57490.55430.5595
01/05/20210.5620.57230.560.5625
01/06/20210.56410.56660.56050.5636
01/07/20210.56360.57540.5620.5723
01/10/20210.57490.60720.57280.6072
01/11/20210.60820.65750.60620.6236
01/12/20210.62820.63340.58410.5907
01/13/20210.6010.6010.57430.5795
01/14/20210.56770.58610.56770.5759
01/17/20210.57590.63340.57380.6334
01/18/20210.64520.67490.6390.6508
01/19/20210.65390.66470.63490.6513
01/20/20210.65340.68930.65340.6682
01/21/20210.66820.71140.64670.697
01/24/20210.70310.7160.67180.678
01/25/20210.67850.74520.66570.7232
01/26/20210.72420.76890.68930.6909
01/27/20210.68620.7340.6570.7288
01/28/20210.71860.78010.69440.7494
01/31/20210.76630.82430.76630.8243
02/01/20210.90640.90640.90640.9064
02/02/20210.94180.99670.87410.9572
02/03/20210.92031.01420.88540.8931
02/04/20210.89310.91820.8530.8674
02/07/20210.86740.89560.83150.8751
02/08/20210.87870.89050.84070.8484
02/09/20210.84940.88790.84330.851
02/10/20210.86740.93570.85250.9357
02/11/20210.9691.02860.9680.9752
02/14/20211.00031.01520.95770.9721
02/15/20210.97411.06860.96291.0686
02/16/20211.10041.12921.02651.0275
02/17/20211.02451.02450.97520.9844
02/18/20210.98131.0820.96031.0029
02/21/20211.01831.0460.96340.9634
02/22/20210.96340.97520.86740.9275
02/23/20210.91620.930.86740.8674
02/24/20210.89360.91360.79550.8469
02/25/20210.79550.84170.78840.8366
02/28/20210.84530.89720.84530.8854
03/01/20210.90180.90590.86590.8751
03/02/20210.87870.91870.8710.8905
03/03/20210.87360.88690.82990.8515
03/04/20210.8520.8720.8110.8202
03/07/20210.83660.84070.80790.813
03/08/20210.81450.86590.81450.832
03/09/20210.83250.84230.82220.8238
03/10/20210.82580.83660.80530.8094
03/11/20210.81350.83460.79860.8212
03/14/20210.83150.83710.81610.8248
03/15/20210.8340.83660.81660.8186
03/16/20210.81760.8330.80630.8212
03/17/20210.82630.85970.80070.8238
03/18/20210.82380.82430.78270.7991
03/21/20210.71960.75960.71960.7196
03/22/20210.71910.74420.64770.7237
03/23/20210.73140.76730.72680.756
03/24/20210.76060.78630.74830.7535
03/25/20210.75860.76630.72110.7416
03/28/20210.74680.75910.73910.7437
03/29/20210.73960.74010.71860.7252
03/30/20210.72470.74060.71340.7278
03/31/20210.72470.80020.72470.8002
04/01/20210.80840.82480.76480.7678
04/04/20210.76840.78220.74940.7545
04/05/20210.75350.76480.72780.7386
04/06/20210.73860.74420.70370.7324
04/07/20210.75190.75190.71550.7288
04/08/20210.72570.72630.69030.7186
04/11/20210.7180.7180.66930.6806
04/12/20210.6760.69030.64050.657
04/13/20210.66720.70830.66310.6909
04/14/20210.69090.69750.66470.678
04/15/20210.6780.68930.64260.6621
04/18/20210.66210.6760.61590.618
04/19/20210.61080.61080.56510.5851
04/20/20210.58050.59130.54760.5564
04/21/20210.55430.59230.52760.5872
04/25/20210.58460.63280.56150.6185
04/26/20210.61850.63080.60.6159
04/27/20210.62050.62050.58510.5902
04/28/20210.60260.61080.57230.6056
04/29/20210.60560.66210.60560.6554
05/02/20210.69290.71860.66620.7134
05/03/20210.7160.71860.66210.6888
05/04/20210.71910.72780.68010.6847
05/05/20210.68470.69650.66720.6708
05/06/20210.67240.69440.6570.6667
05/09/20210.66620.66620.63340.6621
05/10/20210.65950.67750.63640.6616
05/11/20210.66770.66770.65490.6621
05/16/20210.66720.68470.65540.6826
05/17/20210.68840.7210.68840.6946
05/19/20210.69770.69770.67240.6807
05/20/20210.67960.68680.66260.6693
05/23/20210.66930.6770.6460.6533
05/24/20210.65220.66150.59950.613
05/25/20210.6150.62540.59950.6161
05/26/20210.630.630.60990.6238
05/27/20210.62430.63520.61190.6305
05/30/20210.62330.63570.61140.6176
05/31/20210.61760.63050.61760.6243
06/01/20210.6140.63570.59950.6166
06/02/20210.61660.62640.60160.6099
06/03/20210.61660.62020.60110.6202
06/06/20210.62020.63310.60520.6119
06/07/20210.61610.61610.60470.6119
06/08/20210.6130.61610.60110.6052
06/09/20210.61240.61240.60160.6042
06/10/20210.60370.62020.60260.615
06/13/20210.62430.630.60470.6083
06/14/20210.60930.62280.60520.6119
06/15/20210.61240.6280.5840.5897
06/16/20210.57830.58560.56590.5695
06/17/20210.57630.57780.54520.5509
06/20/20210.55090.57370.53130.5427
06/21/20210.54780.59330.53750.5592
06/22/20210.56490.57630.55090.5587
06/23/20210.55560.57210.55560.5644
06/24/20210.56280.60620.56180.5835
06/27/20210.59380.59440.56390.5799
06/28/20210.58090.59230.54270.5515
06/29/20210.55250.56850.54730.5613
06/30/20210.56850.56850.55090.5675
07/01/20210.56590.58660.55560.5737
07/04/20210.57370.5840.55710.5726
07/05/20210.5690.57730.56330.5675
07/06/20210.56230.57830.55870.5706
07/07/20210.57060.57880.56080.5644
07/08/20210.56490.57160.55970.5628
07/11/20210.56280.5670.54520.5489
07/12/20210.53960.57420.53180.5349
07/13/20210.53650.54270.53080.5359
07/15/20210.53590.54270.53440.5385
07/18/20210.53910.54680.53340.5458
07/25/20210.54580.55770.54010.5442
07/26/20210.54520.54940.54010.5416
07/27/20210.54110.57880.54010.5515
07/28/20210.55560.56850.54940.5587
07/29/20210.55870.57680.55090.5623
08/01/20210.5670.60.55770.5897
08/02/20210.59180.59490.56850.5732
08/03/20210.57730.58920.57320.585
08/04/20210.58610.64340.57110.6434
08/05/20210.65950.70750.64340.6796
08/08/20210.67960.67960.61810.6393
08/09/20210.64290.64860.60990.6109
08/10/20210.60990.65430.60880.6238
08/11/20210.63050.63830.59950.6124
08/12/20210.61920.63160.60620.6109
08/15/20210.61090.63880.60680.6228
08/16/20210.63050.63050.6130.6176
08/17/20210.61760.61760.60210.6042
08/18/20210.60210.60210.58190.6
08/19/20210.59750.60260.59230.5964
08/22/20210.60160.6280.59330.6217
08/23/20210.63260.64340.61450.6274
08/24/20210.6290.63670.60420.6073
08/25/20210.60730.62020.58710.6037
08/26/20210.60370.60370.5850.599
08/30/20210.59950.60160.59120.5985
08/31/20210.5990.61710.59590.6078
09/01/20210.60830.6280.60060.6233
09/02/20210.62380.62590.60990.613
09/05/20210.61350.63160.61090.6212
09/06/20210.62170.63410.60420.6099
09/07/20210.60930.60930.59280.5969
09/08/20210.59640.60370.59120.6011
09/09/20210.60160.60880.5990.6026
09/12/20210.60830.62230.60060.6202
09/13/20210.62540.62850.60160.6068
09/14/20210.60680.63470.60370.6186
09/15/20210.61920.6280.60830.6145
09/16/20210.61240.61710.60780.6078
09/19/20210.60470.60470.57990.5835
09/20/20210.58810.59020.57780.5794
09/21/20210.58190.5850.5690.5783
09/22/20210.58040.59280.57260.5866
09/23/20210.58450.58810.57260.5809
09/26/20210.58190.58560.57110.5747
09/27/20210.57370.57570.55920.5644
09/28/20210.56590.57110.55970.5701
09/29/20210.57010.58040.56180.5664
09/30/20210.56130.57830.56130.5711
10/03/20210.57110.58350.56850.5747
10/04/20210.57520.57520.56180.5639
10/05/20210.56230.56280.54420.5489
10/06/20210.55150.55660.54730.554
10/07/20210.55350.55820.54580.5566
10/10/20210.56230.57880.55660.5706
10/11/20210.5670.57830.56390.5711
10/12/20210.57010.57730.56020.5633
10/13/20210.55660.59330.5520.5814
10/14/20210.58660.59070.56330.569
10/17/20210.56850.57990.56230.568
10/18/20210.56850.59540.5670.583
10/19/20210.58040.58250.57060.5752
10/20/20210.57520.57830.56590.5742
10/21/20210.57420.58040.56950.5768
10/24/20210.57260.58560.56950.583
10/25/20210.58610.59180.57680.5819
10/26/20210.58140.58710.57420.5747
10/27/20210.57630.58140.5670.5778
10/31/20210.58450.58810.57010.5716
11/01/20210.57210.57420.56440.567
11/02/20210.56640.56850.53850.5592
11/03/20210.56080.57320.55820.5649
11/04/20210.5680.57420.56280.5711
11/07/20210.57370.5840.57010.5835
11/08/20210.58350.58870.56590.5685
11/09/20210.5680.57060.55970.5644
11/10/20210.56230.57060.5530.5566
11/11/20210.55660.56130.55560.5571
11/14/20210.56020.56590.55660.5613
11/15/20210.56080.56130.54840.5525
11/16/20210.5530.55510.54580.5484
11/17/20210.54940.55560.54060.5473
11/18/20210.54990.55920.54580.5577
11/21/20210.56280.57570.55820.5742
11/22/20210.57370.57880.54680.5639
11/23/20210.56490.57520.56330.5685
11/24/20210.57320.58140.56540.5804
11/25/20210.58090.58090.55820.567
11/28/20210.5670.5830.5670.5773
11/29/20210.57420.58810.57320.5866
11/30/20210.58870.61760.5830.6145
12/01/20210.61760.63210.6140.6171
12/02/20210.61760.63050.61610.6285
12/05/20210.6460.67650.63570.6538
12/06/20210.6610.67190.64240.6688
12/07/20210.69260.70290.66410.6708
12/08/20210.6770.67810.64450.6466
12/09/20210.64710.64760.62230.6331
12/12/20210.63570.67450.63570.6724
12/13/20210.6750.73130.6750.7205
12/14/20210.73910.74160.70290.7132
12/15/20210.71320.71990.68740.7106
12/16/20210.71840.73750.63980.6398
12/19/20210.60260.65640.57880.6047
12/20/20210.6450.65890.61350.6512
12/21/20210.65380.68170.64450.6512
12/22/20210.66820.66820.60990.6347
12/23/20210.63470.66150.62280.6481
12/26/20210.66470.66470.63210.6347
12/27/20210.63570.6440.6140.615
12/28/20210.61610.61970.58920.6068
12/29/20210.60930.61450.59070.5995
12/30/20210.59950.61920.58870.5985