Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
22.68 ₺
-0.120 (%-0.53)
Previous Close: 22.8·
Volatility: 2.630
Day Low₺22.6
Day High₺23.2
Bid22.68
Ask22.7

Market Data

Spot Rate
B:22.68
A:22.7
Week over week (WoW)
+8.10%
Month over month (MoM)
+17.33%
Year to date (YTD)
+18.25%
Year over year (YoY)
+12.72%
Overview
Technicals
Financial Statements
Comments
Archive

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8445
CLOSE 2.8349

Low

LOW 2.2915

High

HIGH 4.9041
DATEOPENHIGHLOWCLOSE
01/03/20212.42312.50562.40082.4743
01/04/20212.47212.49672.40752.4298
01/05/20212.44092.48552.4322.4431
01/06/20212.44982.4612.43422.4476
01/07/20212.44762.49892.44092.4855
01/10/20212.49672.63712.48772.6371
01/11/20212.64152.85552.63272.7084
01/12/20212.72852.75082.53682.5657
01/13/20212.61032.61032.49442.5167
01/14/20212.46552.54572.46552.5011
01/17/20212.50112.75082.49222.7508
01/18/20212.80212.93132.77532.8266
01/19/20212.83992.88672.75752.8288
01/20/20212.83772.99372.83772.9023
01/21/20212.90233.08962.80873.0272
01/24/20213.05393.10972.91792.9447
01/25/20212.94693.23672.89123.1409
01/26/20213.14533.33932.99373.0005
01/27/20212.98043.18772.85333.1654
01/28/20213.12083.38833.01613.2546
01/31/20213.32813.583.32813.58
02/01/20213.93673.93673.93673.9367
02/02/20214.09054.3293.79634.1574
02/03/20213.99694.40483.84533.8787
02/04/20213.87873.98793.70493.7673
02/07/20213.76733.88993.61123.8007
02/08/20213.81633.86763.65133.6848
02/09/20213.68933.85643.66253.6959
02/10/20213.76734.06373.70264.0637
02/11/20214.20874.46724.20424.2354
02/14/20214.34464.40934.15964.222
02/15/20214.23094.64114.18194.6411
02/16/20214.77934.90414.45834.4627
02/17/20214.44944.44944.23544.2755
02/18/20214.26214.69914.17074.3557
02/21/20214.42274.5434.18414.1841
02/22/20214.18414.23543.76734.0281
02/23/20213.97914.03933.76733.7673
02/24/20213.88093.96793.45523.6781
02/25/20213.45523.65583.4243.6335
02/28/20213.67143.89653.67143.8453
03/01/20213.91663.93453.76063.8007
03/02/20213.81633.99023.78293.8676
03/03/20213.7943.8523.60453.6981
03/04/20213.70043.78733.52213.5622
03/07/20213.63353.65133.50873.531
03/08/20213.53773.76063.53773.6135
03/09/20213.61573.65813.57113.5778
03/10/20213.58673.63353.49753.5154
03/11/20213.53323.62463.46863.5667
03/14/20213.61123.63573.54433.5823
03/15/20213.62243.63353.54663.5555
03/16/20213.55113.61793.5023.5667
03/17/20213.58893.73383.47753.5778
03/18/20213.57783.583.39953.4708
03/21/20213.12533.29913.12533.1253
03/22/20213.12313.23232.81323.1431
03/23/20213.17653.33263.15653.2835
03/24/20213.30363.41513.25013.2724
03/25/20213.29473.32813.13193.2211
03/28/20213.24343.29693.213.2301
03/29/20213.21223.21443.12083.1498
03/30/20213.14753.21673.09853.1609
03/31/20213.14753.47533.14753.4753
04/01/20213.51093.58233.32153.3348
04/04/20213.33713.39733.25463.2769
04/05/20213.27243.32153.16093.2077
04/06/20213.20773.23233.05613.181
04/07/20213.26573.26573.10743.1654
04/08/20213.1523.15432.99823.1208
04/11/20213.11863.11862.90682.9559
04/12/20212.93582.99822.7822.8533
04/13/20212.89793.07622.88013.0005
04/14/20213.00053.02942.88672.9447
04/15/20212.94472.99372.79092.8756
04/18/20212.87562.93582.6752.6839
04/19/20212.65272.65272.45432.5413
04/20/20212.52122.5682.37852.4164
04/21/20212.40752.57252.29152.5501
04/25/20212.5392.74852.43872.6861
04/26/20212.68612.73972.60592.675
04/27/20212.69512.69512.54132.5635
04/28/20212.61712.65272.48552.6304
04/29/20212.63042.87562.63042.8466
05/02/20213.00933.12082.89353.0985
05/03/20213.10973.12082.87562.9915
05/04/20213.12313.16092.95362.9737
05/05/20212.97373.02492.89792.9135
05/06/20212.92023.01612.85332.8957
05/09/20212.89352.89352.75082.8756
05/10/20212.86452.94252.76412.8734
05/11/20212.90012.90012.84442.8756
05/16/20212.89792.97372.84662.9648
05/17/20212.98993.13132.98993.0169
05/19/20213.03033.03032.92032.9562
05/20/20212.95172.98312.87772.9069
05/23/20212.90692.94052.80592.8373
05/24/20212.83282.87322.60382.6622
05/25/20212.67112.71612.60382.6757
05/26/20212.73632.73632.64872.7093
05/27/20212.71152.75872.65772.7385
05/30/20212.70712.76092.65552.6824
05/31/20212.68242.73852.68242.7115
06/01/20212.66672.76092.60382.6779
06/02/20212.67792.72052.61282.6487
06/03/20212.67792.69362.61052.6936
06/06/20212.69362.74972.62852.6577
06/07/20212.67572.67572.62632.6577
06/08/20212.66222.67572.61052.6285
06/09/20212.65992.65992.61282.624
06/10/20212.62182.69362.61732.6711
06/13/20212.71152.73632.62632.642
06/14/20212.64652.70482.62852.6577
06/15/20212.65992.72732.53652.5612
06/16/20212.51182.54322.45792.4736
06/17/20212.50282.50952.36812.3928
06/20/20212.39282.49162.30752.3569
06/21/20212.37932.57692.33452.4287
06/22/20212.45342.50282.39282.4265
06/23/20212.4132.48492.4132.4512
06/24/20212.44452.6332.43992.5342
06/27/20212.57912.58142.44892.5185
06/28/20212.5232.57242.35692.3951
06/29/20212.39952.46912.37712.4377
06/30/20212.46912.46912.39282.4647
07/01/20212.45792.54772.4132.4916
07/04/20212.49162.53652.41972.4871
07/05/20212.47142.50732.44672.4647
07/06/20212.44222.51182.42652.4781
07/07/20212.47812.5142.43552.4512
07/08/20212.45342.48262.4312.4445
07/11/20212.44452.46242.36812.3839
07/12/20212.34352.49382.30972.3232
07/13/20212.32992.35692.30532.3277
07/15/20212.32772.35692.3212.3389
07/18/20212.34122.37492.31652.3704
07/25/20212.37042.4222.34572.3637
07/26/20212.36812.38612.34572.3524
07/27/20212.35022.5142.34572.3951
07/28/20212.4132.46912.38612.4265
07/29/20212.42652.50512.39282.4422
08/01/20212.46242.60612.4222.5612
08/02/20212.57012.58362.46912.4893
08/03/20212.50732.55892.48932.5409
08/04/20212.54552.79462.48032.7946
08/05/20212.86423.07292.79462.9517
08/08/20212.95172.95172.68462.7767
08/09/20212.79242.81712.64872.6532
08/10/20212.64872.84172.64422.7093
08/11/20212.73852.77212.60382.6599
08/12/20212.68912.7432.6332.6532
08/15/20212.65322.77442.63532.7048
08/16/20212.73852.73852.66222.6824
08/17/20212.68242.68242.61512.624
08/18/20212.61512.61512.52752.6061
08/19/20212.59492.61732.57242.5903
08/22/20212.61282.72732.57692.7003
08/23/20212.74752.79462.66892.725
08/24/20212.73172.76542.6242.6375
08/25/20212.63752.69362.54992.6218
08/26/20212.62182.62182.54092.6016
08/30/20212.60382.61282.56792.5993
08/31/20212.60162.68012.58812.6397
09/01/20212.6422.72732.60832.7071
09/02/20212.70932.71832.64872.6622
09/05/20212.66442.7432.65322.6981
09/06/20212.70032.75422.6242.6487
09/07/20212.64652.64652.57472.5926
09/08/20212.59032.62182.56792.6105
09/09/20212.61282.64422.60162.6173
09/12/20212.6422.70262.60832.6936
09/13/20212.71612.72952.61282.6353
09/14/20212.63532.75652.62182.6869
09/15/20212.68912.72732.6422.6689
09/16/20212.65992.68012.63972.6397
09/19/20212.62632.62632.51852.5342
09/20/20212.55442.56342.50952.5163
09/21/20212.52752.54092.47142.5118
09/22/20212.52072.57472.48712.5477
09/23/20212.53872.55442.48712.523
09/26/20212.52752.54322.48032.4961
09/27/20212.49162.50052.42872.4512
09/28/20212.45792.48032.4312.4759
09/29/20212.47592.52072.43992.4601
09/30/20212.43772.51182.43772.4803
10/03/20212.48032.53422.46912.4961
10/04/20212.49832.49832.43992.4489
10/05/20212.44222.44452.36372.3839
10/06/20212.39512.41752.37712.4063
10/07/20212.40412.42432.37042.4175
10/10/20212.44222.5142.41752.4781
10/11/20212.46242.51182.44892.4803
10/12/20212.47592.50732.43322.4467
10/13/20212.41752.57692.39732.5253
10/14/20212.54772.56572.44672.4714
10/17/20212.46912.51852.44222.4669
10/18/20212.46912.58592.46242.532
10/19/20212.52072.52972.47812.4983
10/20/20212.49832.51182.45792.4938
10/21/20212.49382.52072.47362.5051
10/24/20212.48712.54322.47362.532
10/25/20212.54552.57012.50512.5275
10/26/20212.52532.54992.49382.4961
10/27/20212.50282.52532.46242.5095
10/31/20212.53872.55442.47592.4826
11/01/20212.48492.49382.45122.4624
11/02/20212.46012.46912.33892.4287
11/03/20212.43552.48932.42432.4534
11/04/20212.46692.49382.44452.4803
11/07/20212.49162.53652.47592.5342
11/08/20212.53422.55672.45792.4691
11/09/20212.46692.47812.4312.4512
11/10/20212.44222.47812.40182.4175
11/11/20212.41752.43772.4132.4197
11/14/20212.43322.45792.41752.4377
11/15/20212.43552.43772.38162.3995
11/16/20212.40182.41082.37042.3816
11/17/20212.38612.4132.34792.3771
11/18/20212.38832.42872.37042.422
11/21/20212.44452.50052.42432.4938
11/22/20212.49162.5142.37492.4489
11/23/20212.45342.49832.44672.4691
11/24/20212.48932.52532.45572.5207
11/25/20212.5232.5232.42432.4624
11/28/20212.46242.5322.46242.5073
11/29/20212.49382.55442.48932.5477
11/30/20212.55672.68242.5322.6689
12/01/20212.68242.74522.66672.6801
12/02/20212.68242.73852.67572.7295
12/05/20212.80592.93832.76092.8395
12/06/20212.87092.91812.79012.9046
12/07/20213.00793.05272.88442.9136
12/08/20212.94052.9452.79912.8081
12/09/20212.81032.81262.70262.7497
12/12/20212.76092.92932.76092.9203
12/13/20212.93153.17622.93153.1291
12/14/20213.20993.22113.05273.0977
12/15/20213.09773.12682.98543.0864
12/16/20213.12013.20312.77892.7789
12/19/20212.61732.85072.5142.6263
12/20/20212.80132.86192.66442.8283
12/21/20212.83952.96072.79912.8283
12/22/20212.90232.90232.64872.7565
12/23/20212.75652.87322.70482.8148
12/26/20212.88672.88672.74522.7565
12/27/20212.76092.79692.66672.6711
12/28/20212.67572.69132.55892.6353
12/29/20212.64652.66892.56572.6038
12/30/20212.60382.68912.55672.5993