Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEVA HOLDİNG A.Ş. logo
DEVA
DEVA HOLDİNG A.Ş.
15:10:00
70.5 ₺
+0.900 (%+1.29)
Previous Close: 69.6·
Volatility: 3.300
Day Low₺69
Day High₺71.3
Bid70.35
Ask70.5

Market Data

Spot Rate
B:70.35
A:70.5
Week over week (WoW)
+8.38%
Month over month (MoM)
+8.46%
Year to date (YTD)
+12.44%
Year over year (YoY)
+33.52%
Overview
Technicals
Financial Statements
Comments
Archive

DEVA: DEVA HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.468
CLOSE 75.2641

Low

LOW 60.85

High

HIGH 105.6824
DATEOPENHIGHLOWCLOSE
01/01/202475.772378.563974.87578.3645
01/02/202478.364578.514176.520177.2678
01/03/202476.619879.21275.772378.9627
01/04/202478.813279.959777.766379.9597
01/07/202481.106381.455279.760380.1093
01/08/202480.258880.607877.86678.3147
01/09/202477.915980.258877.417479.9597
01/10/202481.704581.704578.613879.1123
01/11/202478.713579.710577.367579.1123
01/14/202479.062480.408478.364579.86
01/15/202480.707580.757378.763379.212
01/16/202478.813280.557977.766378.9627
01/17/202479.8680.807278.364580.7075
01/18/202480.707580.956778.813278.863
01/21/202478.763379.8678.364579.6606
01/22/202480.458281.20679.112379.7105
01/23/202479.710582.053479.261881.3057
01/24/202481.255882.053480.408481.1063
01/25/202481.355582.751380.408482.5519
01/28/202484.645784.645782.601882.7015
01/29/202482.801283.897981.903983.4493
01/30/202483.748484.296782.751383.7484
01/31/202484.246984.645783.848183.9976
02/01/202484.047584.595882.302782.4024
02/04/202482.402484.396481.903984.1472
02/05/202484.944885.642783.499184.6955
02/06/202484.944886.290784.246985.1442
02/07/202485.144287.287784.745486.7892
02/08/202487.237987.487185.293786.0415
02/11/202486.888986.888984.944885.543
02/12/202485.54385.742482.85182.851
02/13/202483.897983.897981.604882.2528
02/14/202482.751384.19782.402483.8481
02/15/202484.19789.231983.748488.185
02/18/202489.580890.926885.144285.2439
02/19/202485.642787.088385.144286.1412
02/20/202486.789287.038583.698583.6985
02/21/202483.997684.246982.502183.1502
02/22/202483.54984.496179.511180.1591
02/25/202480.258880.906979.062479.0624
02/26/202479.062479.610876.719577.0186
02/27/202476.918977.467275.373575.3735
02/28/202475.672677.517175.672677.5171
02/29/202477.666679.511177.317779.0126
03/03/202479.760380.059475.523175.7723
03/04/202475.971776.669674.426474.7753
03/05/202474.775376.769373.578975.1741
03/06/202475.572977.965775.572977.9159
03/07/202477.915982.252877.018679.5609
03/10/202480.508181.156177.168177.2678
03/11/202477.367577.716575.323775.8222
03/12/202476.569977.168174.924975.5729
03/13/202475.772376.420475.024675.4732
03/14/202476.171178.86375.473277.9657
03/17/202477.965778.115375.323776.221
03/18/202475.921977.118375.722576.5699
03/19/202476.470277.417475.822276.2708
03/20/202476.320777.616875.273876.2708
03/21/202476.270877.965776.270876.7693
03/24/202476.769377.317774.526174.5759
03/25/202474.476274.725570.787370.887
03/26/202470.88772.581970.687671.7345
03/27/202472.332772.980771.834271.9837
03/28/202472.432473.030670.787371.236
03/31/202471.684671.983768.145268.1951
04/01/202468.89369.192167.297867.7963
04/02/202467.696668.693666.849167.896
04/03/202468.095469.640768.095468.0954
04/04/202468.444371.983768.294871.9837
04/07/202472.183174.077472.033673.7783
04/08/202473.828274.276873.2374.227
04/14/202473.379573.728572.681672.881
04/15/202472.831272.831270.737470.9368
04/16/202471.23672.781370.837171.1362
04/17/202471.186173.279870.787373.1801
04/18/202472.781373.977772.183173.6786
04/21/202474.22775.822273.529173.6786
04/23/202474.127374.526172.332772.5819
04/24/202472.781373.180171.435471.6846
04/25/202472.23373.080471.983772.7813
04/28/202473.080473.778371.983773.1303
04/29/202473.2376.520173.080475.1243
05/01/202475.174176.968775.124375.3735
05/02/202475.373576.918975.174176.3705
05/05/202476.619877.616876.270877.2678
05/06/202478.763379.361575.174176.9189
05/07/202477.068477.118375.523176.2708
05/08/202476.370576.769375.473276.6198
05/09/202476.769377.86675.273877.5669
05/12/202477.766378.514175.074475.7225
05/13/202475.722578.663674.625878.0156
05/14/202477.915979.511175.523178.6636
05/15/202478.264880.109378.21579.1621
05/16/202479.311779.710578.613878.7135
05/19/202486.5486.5486.5486.54
05/20/202488.932895.164188.085395.1641
05/21/202495.51396.609790.976692.3226
05/22/202491.6247101.49590.677599.1022
05/23/202499.6506105.682497.8061102.3923
05/26/2024102.6914102.990595.911895.9118
05/27/202495.712498.404394.017595.6127
05/28/202495.612795.712490.876991.176
05/29/202491.52592.272789.231989.7304
05/30/202490.328693.718490.328691.1262
06/02/202491.126297.407390.079396.6596
06/03/202496.759398.204994.964797.4073
06/04/202497.50797.50791.774292.522
06/05/202492.721495.86288.982689.4313
06/06/202490.129290.926888.234988.3346
06/09/202488.384490.129285.742488.3346
06/10/202488.334689.53187.237987.2379
06/11/202487.387489.53185.842188.8331
06/12/202489.281790.677588.882989.6805
06/13/202489.979691.724488.135290.2289
06/19/202490.478194.266790.378493.9178
06/20/202493.917893.917891.973692.4223
06/23/202486.440386.739483.283.2
06/24/202483.383.880.6581.5
06/25/20248183.858080
06/26/202480.381.3580.281
06/27/202481.582.3579.880.05
06/30/202480.0580.9574.675.6
07/01/202475.678.575.1577.6
07/02/202477.7578.457677.5
07/03/202477.878.8577.1578.65
07/04/202479.480.77880.3
07/07/20248181.578.4578.85
07/08/202479.0579.575.875.8
07/09/202476.5576.5575.375.45
07/10/202476.476.775.876.5
07/11/202476.577.3575.6577.3
07/15/202477.4578.375.8575.9
07/16/20247676.975.0576.2
07/17/202476.4577.8576.277
07/18/20247777.275.5576.5
07/21/202476.577.97676.35
07/22/202476.576.573.8573.95
07/23/20247474.3572.973
07/24/20247373.3570.971.25
07/25/202471.6576.257072.9
07/28/202472.8574.971.173.8
07/29/202474.474.771.572.25
07/30/202472.272.270.0570.2
07/31/202471.271.570.570.9
08/01/202470.572.0569.870.85
08/04/20246669.156667.3
08/05/202468.570.8568.3569.1
08/06/202469.770.467.0570
08/07/20247072.5569.7571.9
08/08/202471.972.970.1571
08/11/202471.971.968.769
08/12/202469.9569.9567.368.55
08/13/202469.3575.468.971.5
08/14/202474.577.573.3574.4
08/15/20247578.474.777.15
08/18/202476.9576.9572.7573.1
08/19/202473.173.170.0570.2
08/20/202470.271.468.769.7
08/21/202470.1574.569.5571
08/22/202471.272.568.368.6
08/25/202469.469.865.6565.65
08/26/202465.7567.4565.766.15
08/27/202466.266.8566.0566.15
08/28/202466.35706668.3
09/01/202468.569.568.568.9
09/02/202469.170.768.5569.25
09/03/202469.0571.0565.669.3
09/04/202469.8570.0567.868.2
09/05/202468.46967.367.45
09/08/202467.568.166.666.7
09/09/202466.8568.56666.6
09/10/202466.66764.364.3
09/11/202464.8565.9563.564.1
09/12/202463.0565.1562.6564.2
09/15/202464.265.863.463.4
09/16/202463.8564.363.263.25
09/17/202463.364.0562.3562.4
09/18/202463.164.862.8563.8
09/19/202463.865.163.564.35
09/22/202464.3565.6563.664.25
09/23/202464.3564.7563.4563.9
09/24/202463.9564.256262.1
09/25/202462.562.861.3561.35
09/26/202461.562.8560.8562.25
09/29/202463.16663.165.05
09/30/202465.165.9561.963.5
10/01/202463.564.3562.562.6
10/02/202462.664.862.162.65
10/03/202463.364.361.2564.3
10/06/202464.165.763.664.5
10/07/202464.56663.765.85
10/08/202466.166.6565.266
10/09/202466.0566.9565.3566.25
10/10/202466.2568.666.167.55
10/13/202468.468.564.765.1
10/14/202465.766.56566.5
10/15/202466.266.965.966.3
10/16/202466.3567.566.0566.95
10/17/20246768.4566.566.85
10/20/202466.8567.5565.966.1
10/21/202466.168.866.168.7
10/22/202468.769.8567.5568.65
10/23/202470.571.969.569.6
10/24/202469.669.967.868.55
10/27/202468.5569.268.168.15
10/29/202468.1568.5567.3567.65
10/30/202467.668.0566.666.8
10/31/202466.967.6566.567.45
11/03/202467.7568.7565.565.5
11/04/202465.5566.364.3565
11/05/202465.0567.9565.0567.65
11/06/202467.269.36769.3
11/07/202469.17068.7570
11/10/202468.9569.3567.5568.3
11/11/202468.369.3567.768.05
11/12/202468.056966.9568.15
11/13/202468.157068.1569.95
11/14/202470.170.868.969.2
11/17/202469.571.568.871.4
11/18/2024727269.269.65
11/19/20247070.056767.1
11/20/202467.168.866.5568.3
11/21/202468.370.267.769.75
11/24/202469.7571.1568.9570.6
11/25/202470.671.469.7570.45
11/26/20247171.669.0569.65
11/27/202469.770.6569.169.15
11/28/202469.5569.5568.6569.15
12/01/202469.1569.968.1569.35
12/02/202469.3571.2569.370.05
12/03/202470.371.7570.170.95
12/04/20247174.670.6573.95
12/05/202474.2574.6573.574.25
12/08/202474.479.8574.478.5
12/09/202478.5579.175.976.35
12/10/202476.177.857677.1
12/11/202477.1578.1576.2576.4
12/12/202476.479.575.479.2
12/15/202479.581.378.878.8
12/16/202479.0579.1576.877.25
12/17/202477.3577.873.576
12/18/202475.876.6574.6575
12/19/202475.2575.574.374.7
12/22/202474.775.4573.774.2
12/23/202474.274.273.273.9
12/24/202474.775.8574.375.25
12/25/202475.377.875.377.2
12/26/202477.177.876.6577.05
12/29/202475.7580.275.7578.5
12/30/202479.779.777.778.4