Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEVA HOLDİNG A.Ş. logo
DEVA
DEVA HOLDİNG A.Ş.
15:10:00
70.5 ₺
+0.900 (%+1.29)
Previous Close: 69.6·
Volatility: 3.300
Day Low₺69
Day High₺71.3
Bid70.35
Ask70.5

Market Data

Spot Rate
B:70.35
A:70.5
Week over week (WoW)
+8.38%
Month over month (MoM)
+8.46%
Year to date (YTD)
+12.44%
Year over year (YoY)
+33.52%
Overview
Technicals
Financial Statements
Comments
Archive

DEVA: DEVA HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7157
CLOSE 26.6911

Low

LOW 21.2542

High

HIGH 36.2606
DATEOPENHIGHLOWCLOSE
01/03/202123.941124.315423.941124.0001
01/04/202124.118424.413923.921324.0396
01/05/202124.138125.064124.098824.7292
01/06/202124.788425.734224.788425.4583
01/07/202125.517425.81325.123325.4386
01/10/202125.438626.817925.261326.1282
01/11/202126.246527.192426.108526.2662
01/12/202126.404226.660325.694725.9903
01/13/202126.069126.088825.300625.3794
01/14/202125.202225.458324.729225.0248
01/17/202125.123325.635725.083925.4386
01/18/202125.517425.596225.202225.2613
01/19/202125.261325.458324.926225.2022
01/20/202125.221826.285925.162826.1085
01/21/202126.207126.739125.497825.8722
01/24/202126.699628.453326.601228.4533
01/25/202128.453328.985427.310427.3104
01/26/202127.310428.47325.340125.4978
01/27/202124.610927.330324.453327.0938
01/28/202127.093829.300726.640627.882
01/31/202128.216928.492827.468127.8425
02/01/202127.941130.246527.763729.7342
02/02/202130.20731.921329.911531.2909
02/03/202131.960932.256430.54230.542
02/04/202130.54231.271230.147930.1676
02/07/202130.404130.798329.95130.01
02/08/202130.049530.147929.083929.0839
02/09/202129.28131.980529.261430.542
02/10/202130.305630.936129.990430.0495
02/11/202130.049531.665329.95131.2317
02/14/202131.330433.202131.113532.7294
02/15/202132.768634.404131.941133.9311
02/16/202134.088934.877132.788433.4386
02/17/202133.655534.955933.005133.0051
02/18/202133.241534.187532.27633.5371
02/21/202133.832735.133233.103733.3204
02/22/202133.675133.852431.330431.4288
02/23/202131.192331.763829.53729.537
02/24/202130.54230.896728.354929.9706
02/25/202128.847429.95128.571629.4385
02/28/202129.753931.271229.753930.9165
03/01/202131.034731.625830.404130.5618
03/02/202131.014931.389430.463230.8376
03/03/202130.620931.704630.266331.5076
03/04/202131.389432.118530.640630.7785
03/07/202131.527331.822929.832729.9313
03/08/202130.049530.266329.162729.3598
03/09/202129.497731.921329.241531.1529
03/10/202131.034731.921330.0130.1283
03/11/202130.147930.837629.753930.1479
03/14/202130.147930.660429.931330.01
03/15/202130.0130.364829.773529.9115
03/16/202129.911530.128329.399229.4583
03/17/202129.47829.852328.571628.6308
03/18/202128.630830.226728.374529.3598
03/21/202127.487828.000226.423826.4238
03/22/202125.596229.064224.000128.9854
03/23/202129.064229.990428.827729.3992
03/24/202129.399229.990428.906628.9066
03/25/202129.300730.640628.985429.9904
03/28/202130.029830.463229.615929.6159
03/29/202129.615931.21229.615930.1479
03/30/202130.167630.522329.95129.9706
03/31/202130.34531.034730.049530.8376
04/01/202131.093832.354931.093831.6653
04/04/202131.684932.492931.330431.35
04/05/202131.389431.389430.266330.6209
04/06/202130.699730.758829.793329.8721
04/07/202130.069130.719529.931330.0888
04/08/202130.147930.719528.512429.143
04/11/202129.241831.653928.648731.0014
04/12/202130.902631.139929.57829.5978
04/13/202129.755930.210629.261729.6966
04/14/202129.736129.953729.004529.1627
04/15/202129.044130.17128.88629.479
04/18/202129.558129.953728.332428.3324
04/19/202128.549929.281427.462528.3126
04/20/202128.589428.609126.473926.8298
04/21/202126.770527.640325.999427.6008
04/25/202127.679829.044127.679828.708
04/26/202128.806830.447928.806830.1909
04/27/202130.447930.447929.617529.9734
04/28/202129.973430.724729.953730.1909
04/29/202130.190930.507229.874530.1513
05/02/202130.250131.179429.993230.6455
05/03/202130.744531.001430.250130.2699
05/04/202130.368830.487429.755930.1316
05/05/202130.269931.021230.151330.3095
05/06/202130.467731.456330.447931.1399
05/09/202129.657129.953729.024429.3209
05/10/202129.281429.439528.648728.8663
05/11/202128.925529.063928.648728.7673
05/16/202128.767328.945327.956728.194
05/17/202128.292828.391727.739127.9764
05/19/202127.976428.668527.818327.9764
05/20/202128.075328.648727.996228.2137
05/23/202128.253328.352127.93728.0358
05/24/202128.114828.233626.711126.7309
05/25/202126.790227.146125.762126.4936
05/26/202126.493626.592525.722525.7818
05/27/202125.702826.157525.089826.0389
05/30/202126.038926.27625.366725.5248
05/31/202125.544525.762125.406225.5445
06/01/202125.327125.623724.714125.2085
06/02/202125.129425.762125.050325.2679
06/03/202125.267925.702825.228325.4852
06/06/202125.60425.860925.445725.4852
06/07/202125.505125.584225.089825.0898
06/08/202125.089825.168924.73424.734
06/09/202124.714125.168924.694424.8724
06/10/202124.872424.971324.635124.7735
06/13/202124.832824.99124.55624.5759
06/14/202124.575924.753724.12124.121
06/15/202124.12124.338623.765123.8048
06/16/202123.646523.824523.013823.0336
06/17/202123.073223.409422.539422.6579
06/20/202122.618423.587222.262523.0534
06/21/202123.073225.010723.073224.042
06/22/202124.101324.81324.002424.2792
06/23/202124.318724.714124.318724.6351
06/24/202124.773525.445724.753724.991
06/27/202125.030625.129423.864123.9233
06/28/202123.824524.674723.290624.299
06/29/202124.338624.536323.567523.6465
06/30/202123.883824.219923.725624.0814
07/01/202124.002424.516523.725624.2002
07/04/202124.219924.852524.081424.7537
07/05/202124.635124.793224.338624.4769
07/06/202124.911925.228324.219924.299
07/07/202124.318724.55623.943224.3386
07/08/202124.259525.168923.962925.1689
07/11/202125.228325.544524.694424.8328
07/12/202124.73424.911924.12124.2595
07/13/202124.239724.654924.219924.4374
07/15/202124.536324.872424.358324.6351
07/18/202124.595624.595624.259524.4769
07/25/202124.595624.892224.318724.6747
07/26/202124.674725.287624.536324.9515
07/27/202125.010725.24824.911925.0306
07/28/202125.168925.366725.070125.248
07/29/202125.228325.267924.931725.2085
08/01/202125.208526.19725.149125.9005
08/02/202125.900526.37525.485226.3552
08/03/202126.414526.730926.157526.1575
08/04/202126.177226.37525.742325.9994
08/05/202125.999426.236625.465525.5643
08/08/202125.564326.019125.465525.8016
08/09/202125.821426.078425.42625.6434
08/10/202125.68325.68324.476924.5165
08/11/202124.714124.951524.417624.6747
08/12/202124.753724.872424.516524.7735
08/15/202124.595624.654924.12124.3386
08/16/202124.358326.394824.358325.4062
08/17/202125.623725.702824.575924.7141
08/18/202124.714124.832824.37824.4968
08/19/202124.496824.793224.04224.2595
08/22/202124.397824.437423.547723.5872
08/23/202123.68623.824523.429123.5279
08/24/202123.547723.60723.013823.0138
08/25/202123.172123.646522.934823.0336
08/26/202123.152223.527923.073223.3104
08/30/202123.448823.68623.330223.6268
08/31/202123.68623.903623.527923.7059
09/01/202123.725624.101323.705923.9432
09/02/202123.962924.04223.409423.5082
09/05/202123.527923.765123.429123.7059
09/06/202123.725623.765123.231323.2709
09/07/202123.270923.527922.954522.9743
09/08/202122.974323.448822.835923.4488
09/09/202123.527923.646523.013823.1721
09/12/202123.152223.231322.934823.0336
09/13/202123.053423.191822.895222.994
09/14/202122.99423.330222.895223.2709
09/15/202123.270923.270922.934823.0336
09/16/202123.033623.132522.895222.9348
09/19/202122.895222.895221.985821.9858
09/20/202122.203222.22321.649621.6694
09/21/202121.728721.946221.254221.6299
09/22/202121.669422.14421.610221.8868
09/23/202121.847421.886821.254221.274
09/26/202121.333321.689221.254221.3729
09/27/202121.392621.649621.254221.6496
09/28/202121.748522.302121.748522.0649
09/29/202122.084622.183421.78822.0649
09/30/202122.025322.737121.906722.6184
10/03/202122.618422.697622.40122.4801
10/04/202122.480122.657922.124122.1241
10/05/202122.084622.163721.372921.3729
10/06/202121.570521.867121.451921.7485
10/07/202121.78822.025321.70921.8474
10/10/202121.886822.99421.867122.8161
10/11/202122.657923.765122.420723.4488
10/12/202123.468723.626822.756822.8359
10/13/202122.835923.429122.796423.2116
10/14/202123.231323.369722.895223.1128
10/17/202123.231323.468723.152223.3104
10/18/202123.409423.982623.389523.9233
10/19/202124.022224.061723.547723.5872
10/20/202123.527923.587222.934823.3302
10/21/202123.330223.725623.310423.5279
10/24/202123.429123.804823.330223.5477
10/25/202123.587223.982623.587223.686
10/26/202123.68623.78523.369723.5082
10/27/202123.527923.567523.251123.3302
10/31/202123.330223.349923.09323.1721
11/01/202123.191823.488423.172123.1918
11/02/202123.191823.567522.203222.8161
11/03/202122.934824.417622.934823.8641
11/04/202123.883824.55623.883824.0222
11/07/202123.705924.022223.073223.9233
11/08/202123.923324.536323.369724.2199
11/09/202124.279224.911924.239724.3187
11/10/202124.397824.595623.745323.7453
11/11/202123.824524.180423.626823.7059
11/14/202123.824524.061723.78523.9233
11/15/202123.943224.516523.725624.0024
11/16/202124.061724.872424.022224.4374
11/17/202124.437424.832824.219924.4374
11/18/202124.575926.078424.575926.0784
11/21/202126.256328.114826.19727.4426
11/22/202127.521728.391726.908827.581
11/23/202127.739129.162727.739128.7475
11/24/202129.142929.657128.055528.5103
11/25/202128.510330.349128.510329.5186
11/28/202129.755931.139928.668530.3688
11/29/202131.060931.535329.518629.5383
11/30/202129.696630.151329.142929.6768
12/01/202129.676830.052529.281429.6571
12/02/202129.696630.388629.558130.0328
12/05/202130.151330.546729.657130.0525
12/06/202130.111830.467729.83530.1118
12/07/202130.349131.100329.993230.8236
12/08/202130.863131.930830.78431.1201
12/09/202131.337531.515630.072231.1399
12/12/202131.39732.247131.39731.4365
12/13/202131.436532.919430.843332.6425
12/14/202132.761233.097231.772632.3262
12/15/202132.622833.334532.049332.9786
12/16/202133.492736.260631.139933.0775
12/19/202133.018234.995231.456333.8485
12/20/202133.80933.80930.467730.4677
12/21/202128.965129.91427.442627.8974
12/22/202128.174228.70826.117927.1659
12/23/202127.58128.134727.225228.0753
12/26/202128.292829.320928.292829.1429
12/27/202129.261729.637327.897428.1148
12/28/202128.055528.826627.897428.3126
12/29/202128.431229.063927.660127.9962
12/30/202127.719428.965127.561328.4114