DEVA
DEVA HOLDİNG A.Ş.
15:10:00
70.5 ₺
+0.900 (%+1.29)
Previous Close: 69.6·
Volatility: 3.300
Day Low₺69
Day High₺71.3
Market Data
Spot Rate
B:70.35
A:70.5
Week over week (WoW)
+8.38%
Month over month (MoM)
+8.46%
Year to date (YTD)
+12.44%
Year over year (YoY)
+33.52%
DEVA: DEVA HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2224
CLOSE 4.2105
Low
LOW 3.7376
High
HIGH 4.9019
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.9724 | 3.9919 | 3.9136 | 3.9332 |
| 06/20/2017 | 3.9332 | 3.9919 | 3.9136 | 3.9136 |
| 06/21/2017 | 3.9332 | 3.9527 | 3.9233 | 3.9332 |
| 06/22/2017 | 3.943 | 3.9724 | 3.9233 | 3.9233 |
| 06/27/2017 | 3.9233 | 3.9332 | 3.8647 | 3.8746 |
| 06/28/2017 | 3.8941 | 3.9136 | 3.8647 | 3.8746 |
| 06/29/2017 | 3.8842 | 3.8941 | 3.8451 | 3.8842 |
| 07/02/2017 | 3.8941 | 4.0113 | 3.8549 | 4.0113 |
| 07/03/2017 | 4.0605 | 4.1485 | 4.0113 | 4.0113 |
| 07/04/2017 | 4.0213 | 4.0995 | 3.9724 | 3.9821 |
| 07/05/2017 | 3.9919 | 4.0408 | 3.9527 | 3.9919 |
| 07/06/2017 | 4.0213 | 4.0505 | 3.9821 | 3.9821 |
| 07/09/2017 | 4.0018 | 4.1093 | 4.0018 | 4.0701 |
| 07/10/2017 | 4.0799 | 4.2169 | 4.0505 | 4.2169 |
| 07/11/2017 | 4.2365 | 4.3343 | 4.1973 | 4.1973 |
| 07/12/2017 | 4.2267 | 4.2659 | 4.1387 | 4.1973 |
| 07/13/2017 | 4.2072 | 4.2854 | 4.2072 | 4.256 |
| 07/16/2017 | 4.2757 | 4.3148 | 4.2463 | 4.2463 |
| 07/17/2017 | 4.2463 | 4.2757 | 4.2169 | 4.2267 |
| 07/18/2017 | 4.2463 | 4.2854 | 4.2463 | 4.256 |
| 07/19/2017 | 4.2757 | 4.3343 | 4.2463 | 4.256 |
| 07/20/2017 | 4.2659 | 4.4029 | 4.2463 | 4.393 |
| 07/23/2017 | 4.4029 | 4.5202 | 4.393 | 4.5104 |
| 07/24/2017 | 4.5202 | 4.5594 | 4.4615 | 4.4714 |
| 07/25/2017 | 4.4811 | 4.7649 | 4.4811 | 4.6279 |
| 07/26/2017 | 4.6671 | 4.6767 | 4.5888 | 4.5888 |
| 07/27/2017 | 4.5985 | 4.6964 | 4.5691 | 4.6572 |
| 07/30/2017 | 4.6767 | 4.7062 | 4.6377 | 4.6474 |
| 07/31/2017 | 4.6671 | 4.6865 | 4.4908 | 4.5202 |
| 08/01/2017 | 4.5301 | 4.6084 | 4.5301 | 4.5495 |
| 08/02/2017 | 4.5594 | 4.5789 | 4.4714 | 4.4714 |
| 08/03/2017 | 4.4714 | 4.5104 | 4.393 | 4.4126 |
| 08/06/2017 | 4.4322 | 4.5594 | 4.4322 | 4.5202 |
| 08/07/2017 | 4.5594 | 4.5594 | 4.4811 | 4.4811 |
| 08/08/2017 | 4.4811 | 4.4811 | 4.3736 | 4.3832 |
| 08/09/2017 | 4.3832 | 4.4517 | 4.3441 | 4.3441 |
| 08/10/2017 | 4.2854 | 4.2854 | 4.0701 | 4.0995 |
| 08/13/2017 | 4.1191 | 4.1973 | 4.1191 | 4.1876 |
| 08/14/2017 | 4.2072 | 4.2267 | 3.9919 | 4.0113 |
| 08/15/2017 | 4.0213 | 4.0605 | 3.9136 | 4.0018 |
| 08/16/2017 | 4.0113 | 4.0311 | 3.9821 | 4.0018 |
| 08/17/2017 | 4.0018 | 4.0408 | 3.9626 | 4.0113 |
| 08/20/2017 | 4.0113 | 4.1681 | 3.9919 | 4.1485 |
| 08/21/2017 | 4.1681 | 4.1876 | 4.0701 | 4.0799 |
| 08/22/2017 | 4.1093 | 4.1191 | 4.0113 | 4.0113 |
| 08/23/2017 | 4.0213 | 4.354 | 4.0213 | 4.3343 |
| 08/24/2017 | 4.4224 | 4.6279 | 4.393 | 4.4126 |
| 08/27/2017 | 4.4224 | 4.5495 | 4.4126 | 4.4615 |
| 08/28/2017 | 4.5399 | 4.6181 | 4.4714 | 4.4908 |
| 08/30/2017 | 4.4908 | 4.5104 | 4.4126 | 4.4224 |
| 09/04/2017 | 4.4224 | 4.4421 | 4.2757 | 4.3246 |
| 09/05/2017 | 4.3441 | 4.4421 | 4.2953 | 4.3832 |
| 09/06/2017 | 4.3832 | 4.6572 | 4.354 | 4.5691 |
| 09/07/2017 | 4.5789 | 4.6964 | 4.4615 | 4.6181 |
| 09/10/2017 | 4.6474 | 4.9019 | 4.6084 | 4.6964 |
| 09/11/2017 | 4.6964 | 4.7257 | 4.5985 | 4.6279 |
| 09/12/2017 | 4.6377 | 4.7257 | 4.5202 | 4.5202 |
| 09/13/2017 | 4.5301 | 4.5985 | 4.4421 | 4.5008 |
| 09/14/2017 | 4.5008 | 4.5888 | 4.4615 | 4.4615 |
| 09/17/2017 | 4.4811 | 4.5104 | 4.2854 | 4.2953 |
| 09/18/2017 | 4.3343 | 4.3441 | 4.1582 | 4.1582 |
| 09/19/2017 | 4.1973 | 4.2267 | 4.1387 | 4.1973 |
| 09/20/2017 | 4.1777 | 4.1973 | 4.0605 | 4.0995 |
| 09/21/2017 | 4.0995 | 4.1876 | 4.0605 | 4.0799 |
| 09/24/2017 | 4.0505 | 4.0701 | 3.9233 | 3.9527 |
| 09/25/2017 | 3.9821 | 4.0995 | 3.9821 | 4.0701 |
| 09/26/2017 | 4.0701 | 4.0995 | 3.9626 | 3.9724 |
| 09/27/2017 | 3.9821 | 4.0605 | 3.9626 | 4.0311 |
| 09/28/2017 | 4.0408 | 4.1093 | 3.9919 | 4.0408 |
| 10/01/2017 | 4.0605 | 4.2169 | 4.0505 | 4.1681 |
| 10/02/2017 | 4.1681 | 4.1973 | 4.1093 | 4.1289 |
| 10/03/2017 | 4.1582 | 4.1973 | 4.1191 | 4.1876 |
| 10/04/2017 | 4.2072 | 4.3343 | 4.1485 | 4.1681 |
| 10/05/2017 | 4.1582 | 4.1681 | 4.0799 | 4.1093 |
| 10/08/2017 | 3.943 | 3.9919 | 3.9332 | 3.9527 |
| 10/09/2017 | 4.0408 | 4.0605 | 3.9821 | 4.0408 |
| 10/10/2017 | 4.0408 | 4.0701 | 3.9919 | 4.0113 |
| 10/11/2017 | 4.0605 | 4.0995 | 4.0311 | 4.0408 |
| 10/12/2017 | 4.0701 | 4.1093 | 4.0408 | 4.0505 |
| 10/15/2017 | 4.0701 | 4.1191 | 4.0605 | 4.0799 |
| 10/16/2017 | 4.0995 | 4.1582 | 4.0898 | 4.1289 |
| 10/17/2017 | 4.1485 | 4.1777 | 4.0898 | 4.1093 |
| 10/18/2017 | 4.1191 | 4.1681 | 4.1191 | 4.1289 |
| 10/19/2017 | 4.1485 | 4.1582 | 4.0898 | 4.0995 |
| 10/22/2017 | 4.0898 | 4.1093 | 4.0505 | 4.0799 |
| 10/23/2017 | 4.0898 | 4.1289 | 4.0408 | 4.0505 |
| 10/24/2017 | 4.0605 | 4.0995 | 4.0605 | 4.0799 |
| 10/25/2017 | 4.0799 | 4.0995 | 4.0113 | 4.0113 |
| 10/26/2017 | 4.0113 | 4.0701 | 3.9724 | 4.0701 |
| 10/29/2017 | 4.0995 | 4.2267 | 4.0995 | 4.1876 |
| 10/30/2017 | 4.2072 | 4.2757 | 4.1777 | 4.2169 |
| 10/31/2017 | 4.2365 | 4.2854 | 3.7962 | 4.2365 |
| 11/01/2017 | 4.256 | 4.2659 | 4.1485 | 4.1582 |
| 11/02/2017 | 4.1876 | 4.3636 | 4.1582 | 4.2757 |
| 11/05/2017 | 4.3832 | 4.7452 | 4.3832 | 4.6767 |
| 11/06/2017 | 4.7158 | 4.8137 | 4.6279 | 4.7551 |
| 11/07/2017 | 4.7943 | 4.804 | 4.6474 | 4.6474 |
| 11/08/2017 | 4.6572 | 4.6671 | 4.5202 | 4.5594 |
| 11/09/2017 | 4.5399 | 4.6671 | 4.5202 | 4.6181 |
| 11/12/2017 | 4.6474 | 4.6865 | 4.5202 | 4.5202 |
| 11/13/2017 | 4.5301 | 4.6474 | 4.4421 | 4.5985 |
| 11/14/2017 | 4.6279 | 4.6572 | 4.4126 | 4.4615 |
| 11/15/2017 | 4.4811 | 4.5985 | 4.3736 | 4.5008 |
| 11/16/2017 | 4.5301 | 4.5789 | 4.1191 | 4.1681 |
| 11/19/2017 | 4.1582 | 4.2463 | 3.9919 | 4.0113 |
| 11/20/2017 | 3.9821 | 4.0995 | 3.9527 | 4.0701 |
| 11/21/2017 | 4.0898 | 4.1191 | 3.9821 | 4.0799 |
| 11/22/2017 | 4.0995 | 4.1387 | 4.0213 | 4.0505 |
| 11/23/2017 | 4.0408 | 4.0898 | 4.0113 | 4.0213 |
| 11/26/2017 | 4.0311 | 4.0605 | 4.0018 | 4.0311 |
| 11/27/2017 | 4.0113 | 4.0701 | 3.7766 | 3.7766 |
| 11/28/2017 | 3.8158 | 3.8647 | 3.7376 | 3.757 |
| 11/29/2017 | 3.7962 | 3.9039 | 3.7766 | 3.8842 |
| 11/30/2017 | 3.8941 | 3.9332 | 3.8451 | 3.8842 |
| 12/03/2017 | 3.8941 | 3.9724 | 3.8842 | 3.9527 |
| 12/04/2017 | 3.9724 | 4.0213 | 3.9527 | 3.9919 |
| 12/05/2017 | 4.0408 | 4.1289 | 4.0018 | 4.0799 |
| 12/06/2017 | 4.0898 | 4.1191 | 4.0701 | 4.0898 |
| 12/07/2017 | 4.0995 | 4.1289 | 4.0799 | 4.0898 |
| 12/10/2017 | 4.1093 | 4.1582 | 4.1093 | 4.1387 |
| 12/11/2017 | 4.1387 | 4.1387 | 4.0799 | 4.0898 |
| 12/12/2017 | 4.0898 | 4.1191 | 4.0311 | 4.0408 |
| 12/13/2017 | 4.0605 | 4.0995 | 4.0213 | 4.0898 |
| 12/14/2017 | 4.0995 | 4.1973 | 4.0701 | 4.1681 |
| 12/17/2017 | 4.2169 | 4.2854 | 4.2169 | 4.2659 |
| 12/18/2017 | 4.2757 | 4.3148 | 4.1973 | 4.1973 |
| 12/19/2017 | 4.2072 | 4.2463 | 4.1777 | 4.2169 |
| 12/20/2017 | 4.2267 | 4.256 | 4.1777 | 4.2072 |
| 12/21/2017 | 4.2365 | 4.256 | 4.1876 | 4.1876 |
| 12/24/2017 | 4.2169 | 4.2854 | 4.2072 | 4.2659 |
| 12/25/2017 | 4.2953 | 4.3441 | 4.2659 | 4.2854 |
| 12/26/2017 | 4.2854 | 4.3246 | 4.2659 | 4.2854 |
| 12/27/2017 | 4.3049 | 4.354 | 4.3049 | 4.3441 |
| 12/28/2017 | 4.354 | 4.3736 | 4.2854 | 4.2854 |