Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEVA HOLDİNG A.Ş. logo
DEVA
DEVA HOLDİNG A.Ş.
15:10:00
70.5 ₺
+0.900 (%+1.29)
Previous Close: 69.6·
Volatility: 3.300
Day Low₺69
Day High₺71.3
Bid70.35
Ask70.5

Market Data

Spot Rate
B:70.35
A:70.5
Week over week (WoW)
+8.38%
Month over month (MoM)
+8.46%
Year to date (YTD)
+12.44%
Year over year (YoY)
+33.52%
Overview
Technicals
Financial Statements
Comments
Archive

DEVA: DEVA HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0053
CLOSE 16.9672

Low

LOW 6.8487

High

HIGH 25.9706
DATEOPENHIGHLOWCLOSE
01/01/20208.82538.9338.79598.835
01/02/20208.84488.88398.35558.5904
01/05/20208.57088.57088.13068.1991
01/06/20208.25788.54158.25788.3948
01/07/20208.29698.43398.13068.3555
01/08/20208.80568.80568.54158.7371
01/09/20208.73718.78618.58078.6296
01/12/20208.70789.13848.67849.0014
01/13/20209.07979.09928.85478.9818
01/14/20209.06019.08948.91328.9818
01/15/20209.0219.2468.9339.0697
01/16/20209.07979.13848.92319.0014
01/19/20209.09929.2469.04059.2361
01/20/20209.25579.51019.23619.4122
01/21/20209.53959.57869.34389.5297
01/22/20209.539510.27339.529710.0385
01/23/202010.077510.478810.009110.3614
01/26/202010.37110.840810.322210.5473
01/27/202010.674510.811410.400410.4298
01/28/202010.537510.713610.351610.5962
01/29/202010.527711.085410.420110.694
01/30/202010.752711.19310.596210.9777
02/02/202011.007111.134210.831110.9092
02/03/202010.958211.016910.801610.8605
02/04/202010.879911.447410.879911.3495
02/05/202011.349511.545211.124611.2125
02/06/202011.232111.349511.036411.1342
02/09/202011.114711.15410.390810.8408
02/10/202010.899411.095210.654911.0267
02/11/202011.026711.202710.801610.8605
02/12/202010.948311.065810.831111.0364
02/13/202011.05611.15410.879911.0463
02/16/202011.114711.212510.997411.0952
02/17/202011.232111.232110.547310.7038
02/18/202010.860510.948310.586410.7527
02/19/202010.752710.772310.067910.3908
02/20/202010.361410.605910.018910.4983
02/23/202010.37110.576510.224410.381
02/24/202010.439610.55710.273310.381
02/25/202010.37110.400410.077510.2244
02/26/202010.175410.21469.61789.735
02/27/20208.80569.45147.9359.1384
03/01/20209.29499.7459.27539.5982
03/02/20209.7849.84279.59829.6961
03/03/20209.69619.84279.48089.5884
03/04/20209.66689.69619.40259.4709
03/05/20209.47099.54929.0219.422
03/08/20209.490710.878.41438.835
03/09/20209.41229.63738.07188.111
03/10/20208.17959.72548.17959.7254
03/11/202010.106911.66268.6110.4004
03/12/202010.517911.00719.36349.3634
03/15/20209.70579.90148.43398.4339
03/16/20208.3368.36547.59257.5925
03/17/20206.96637.80776.84877.2499
03/18/20207.25987.70997.23047.5631
03/19/20207.80778.31657.73928.3165
03/22/20208.29699.14817.92519.1481
03/23/20209.78410.0589.568810.058
03/24/202010.468911.03649.950410.8898
03/25/202010.889811.86810.468911.6822
03/26/202011.858312.249610.664710.9288
03/29/202011.15411.43769.842710.0189
03/30/202010.018910.67459.304710.2048
03/31/202010.116710.46899.61789.6472
04/01/20209.764510.24399.441510.0189
04/02/202010.018910.22449.7359.8036
04/05/20209.921110.11679.7459.9113
04/06/20209.999410.27339.75489.7939
04/07/20209.85269.92119.49079.608
04/08/20209.78410.32229.61789.9308
04/09/20209.960210.09739.7849.9014
04/12/20209.901410.11679.81349.9113
04/13/20209.960210.10699.94079.9699
04/14/202010.018910.02879.55919.8232
04/15/20209.921110.80169.881910.8016
04/16/202011.202711.388610.576510.6256
04/19/202010.645110.909210.498310.6256
04/20/202010.977711.682210.821211.6822
04/21/202011.828912.846511.457112.8465
04/23/202013.149814.128113.081314.1281
04/26/202015.53715.53715.53715.537
04/27/202017.083917.083916.236617.0839
04/28/202018.788318.788317.734117.7341
04/29/202015.960715.960715.960715.9607
05/03/202014.364514.364514.364514.3645
05/04/202012.935915.793112.935915.7931
05/05/202014.216815.251414.216814.4336
05/06/202013.793214.886913.300614.1084
05/07/202014.147914.47313.448414.1873
05/10/202015.606115.606115.606115.6061
05/11/202017.162617.162617.162617.1626
05/12/202018.87718.87717.94118.877
05/13/202019.704620.532116.995119.2906
05/14/202019.290619.40918.33518.6208
05/17/202018.522218.551917.635617.7834
05/19/202017.793218.226716.916417.6454
05/20/202017.645417.704517.044517.1429
05/21/202017.142917.684916.788317.4878
05/26/202017.714518.719417.537118.335
05/27/202018.34518.630617.438518.611
05/28/202018.581418.867118.128118.5026
05/31/202018.502618.886818.039518.2267
06/01/202018.216918.551917.842518.4237
06/02/202018.492719.60618.138119.5075
06/03/202019.418819.418818.0118.4237
06/04/202018.423718.561618.019818.0789
06/07/202018.177518.571517.684917.9311
06/08/202018.0118.098517.438517.7834
06/09/202017.88218.315417.724217.7538
06/10/202017.655318.078917.487817.5567
06/11/202017.67518.886817.67517.8325
06/14/202018.157718.413917.980418.0789
06/15/202018.197219.881917.950919.8819
06/16/202019.881921.556819.527120.8868
06/17/202021.024821.064219.54719.7636
06/18/202019.763619.803118.87719.015
06/21/202019.162719.901618.640619.2218
06/22/202019.290619.566618.965719.1824
06/23/202019.113519.399118.788318.7981
06/24/202018.827719.093718.492718.7587
06/25/202018.817919.054318.699718.7685
06/28/202018.768518.955718.719418.7587
06/29/202018.857219.290618.768518.9657
06/30/202018.985419.103518.768518.7685
07/01/202018.867119.980418.778519.6849
07/02/202019.704620.354819.448419.5567
07/05/202019.763620.236619.635620.0987
07/06/202020.157820.394319.152819.941
07/07/202019.901620.216919.694719.8425
07/08/202020.098720.256219.330219.4582
07/09/202019.487819.487818.660218.9163
07/12/202019.231719.418819.024719.409
07/13/202019.399119.655319.054319.0543
07/15/202019.261120.216919.123219.8622
07/16/202020.098720.216919.822719.9213
07/19/202020.000220.94619.921320.6701
07/20/202020.886821.064219.842519.9016
07/21/202020.000220.157819.497719.6356
07/22/202019.704619.980419.586219.6553
07/23/202019.507520.492719.40920.079
07/26/202020.197120.551819.921319.9213
07/27/202019.94120.019819.182419.1824
07/28/202019.261121.083918.679921.0839
07/29/202021.832622.542120.748920.808
08/03/202020.80821.064218.729219.409
08/04/202019.438521.3418.620821.34
08/05/202021.734223.428820.039621.1627
08/06/202021.182522.167719.704620.946
08/09/202021.083922.305520.965621.9706
08/10/202022.088922.384321.005121.3795
08/11/202021.47821.497720.709620.7883
08/12/202020.886822.857320.886822.2465
08/13/202021.852422.955821.596122.345
08/16/202021.359821.970620.591220.5912
08/17/202020.709621.044519.94120.2169
08/18/202020.236620.571619.645519.7636
08/19/202019.763620.236619.290619.4878
08/20/202019.54719.94119.389319.4484
08/23/202019.468119.684919.01519.015
08/24/202019.034619.556718.699718.7981
08/25/202018.817919.507518.748919.2119
08/26/202019.231719.527119.034619.0445
08/27/202019.034619.231718.748918.9755
08/30/202019.221819.783518.906619.409
08/31/202019.47820.748919.40919.6257
09/01/202019.655319.684918.906618.9066
09/02/202018.965719.143118.679918.7194
09/03/202018.699718.955718.34518.4435
09/06/202018.453418.817918.423718.6602
09/07/202018.719419.211918.463218.8572
09/08/202018.867119.074118.522218.5222
09/09/202018.640618.896618.551918.601
09/10/202018.719418.926218.630618.7883
09/13/202018.906619.044518.808118.8572
09/14/202018.896619.349918.867119.0937
09/15/202019.261119.94119.211919.606
09/16/202019.645519.704619.074119.1431
09/17/202019.28119.290618.916319.0543
09/20/202019.024719.123218.630618.6504
09/21/202018.729218.975518.630618.6997
09/22/202018.748918.827718.60118.6504
09/23/202018.640618.719418.443518.5321
09/24/202018.620818.679918.463218.4829
09/27/202018.482918.561618.128118.1775
09/28/202018.20718.492718.0118.0985
09/29/202018.157718.591218.029718.5519
09/30/202018.620818.640618.226718.2859
10/01/202018.266118.482918.147918.2661
10/04/202018.404118.827718.325318.7094
10/05/202018.906619.211918.827719.0445
10/06/202019.034619.202218.817918.9066
10/07/202018.975519.40918.808119.271
10/08/202019.418819.921319.310619.478
10/11/202019.537119.980419.537119.8031
10/12/202019.901619.921319.448419.6159
10/13/202019.704619.862219.468119.5862
10/14/202019.576621.359819.54720.4533
10/15/202020.670120.748919.862219.9213
10/18/202020.216921.911520.177521.9115
10/19/202021.81323.369621.67522.0691
10/20/202022.482922.561721.221721.2217
10/21/202021.241622.561721.182521.8917
10/22/202021.911523.093821.911522.5617
10/25/202022.837624.808122.758824.3351
10/26/202024.532225.950922.561722.7588
10/27/202023.152823.448422.34522.4238
10/29/202022.167722.167720.630721.1825
11/01/202021.418922.837621.182522.1086
11/02/202022.266122.620821.438621.4386
11/03/202021.576523.566721.576523.5667
11/04/202024.256324.433723.074123.2514
11/05/202023.290723.803222.975523.0542
11/08/202025.221825.221822.719422.8179
11/09/202023.054224.926222.660224.3154
11/10/202024.492825.241623.941124.5322
11/11/202024.551924.610922.837623.0542
11/12/202023.172623.783423.152823.4288
11/15/202023.606124.059223.349823.3893
11/16/202023.566724.689723.54723.9804
11/17/202024.335124.394223.428823.4879
11/18/202023.487923.744122.936123.547
11/19/202023.645524.059223.448423.4682
11/22/202023.54723.822822.995123.0938
11/23/202023.251423.290722.620822.7391
11/24/202022.758823.586322.719422.9755
11/25/202023.093824.078823.054223.6651
11/26/202023.921324.335123.54723.6258
11/29/202023.744125.970623.704625.0248
11/30/202025.103625.103623.921324.0396
12/01/202024.236724.315423.625823.6651
12/02/202023.783423.842523.349823.4288
12/03/202023.389324.236723.349823.4682
12/06/202023.349824.039623.310523.3696
12/07/202023.428823.901623.409123.4288
12/08/202023.487925.300623.487924.0396
12/09/202024.059224.748823.744123.9411
12/10/202023.901624.276123.586323.7441
12/13/202024.236724.788423.901624.3351
12/14/202024.591324.847424.236724.2563
12/15/202024.374524.433723.744123.7637
12/16/202023.921324.236723.665123.7834
12/17/202023.803223.960723.724223.7242
12/20/202024.335124.788423.822823.8425
12/21/202023.881924.039623.744123.8228
12/22/202023.842524.236723.763723.9016
12/23/202023.980424.748823.941124.2761
12/24/202024.610924.689723.941124.0396
12/27/202024.059224.295723.921323.9213
12/28/202024.078824.138123.842523.8623
12/29/202023.901624.354823.822823.9411
12/30/202023.941124.157823.665123.7834