Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEVA HOLDİNG A.Ş. logo
DEVA
DEVA HOLDİNG A.Ş.
13:37:13
70.4 ₺
+0.800 (%+1.15)
Previous Close: 69.6·
Volatility: 3.300
Day Low₺69
Day High₺71.3
Bid70.35
Ask70.4

Market Data

Spot Rate
B:70.35
A:70.4
Week over week (WoW)
+8.22%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.28%
Year over year (YoY)
+33.33%
Overview
Technicals
Financial Statements
Comments
Archive

DEVA: DEVA HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.6798
CLOSE 66.6443

Low

LOW 57.5

High

HIGH 81.75
DATEOPENHIGHLOWCLOSE
01/01/202663.2564.362.663.15
01/04/202663.1563.4562.862.95
01/05/202663.2564.36363.55
01/06/202663.664.7563.163.1
01/07/202662.9563.6562.563.2
01/08/202663.2563.8563.0563.4
01/11/202663.4564.663.4563.85
01/12/202663.8564.1563.3563.8
01/13/202663.864.463.263.55
01/14/202663.464.763.3564.6
01/15/202664.8564.9563.864.15
01/18/202664.5565.264.1564.6
01/19/202664.664.663.6564.1
01/20/202664.164.3563.364.1
01/21/202664.466.664.266.6
01/22/2026676765.9566.2
01/25/202666.268.565.9568
01/26/20266868.266.766.75
01/27/202667.467.766.8567.05
01/28/202667.2568.467.2567.5
01/29/202667.568.1564.1566.85
02/01/202666.8569.665.6569.5
02/02/202669.77268.9570.95
02/03/202671.0572.8570.472.5
02/04/202672.575.6572.0575.1
02/05/202675.257673.7575.05
02/08/202675.0576.37475.55
02/09/20267677.374.976.6
02/10/202676.578.276.2577.35
02/11/202677.3580.6577.0580.65
02/12/202680.6581.7577.378
02/15/2026788077.9578
02/16/20267880.977.579.9
02/17/202679.8580.577.2578.7
02/18/202679.279.7573.2575.6
02/19/202675.5575.673.875.1
02/22/202675.275.974.2574.25
02/23/202674.174.4573.173.5
02/24/202673.573.770.470.4
02/25/202670.471.570.270.6
02/26/202670.6571.969.670.4
03/01/202666.956765.166.1
03/02/202665.76764.664.6
03/03/202664.665.356464.35
03/04/202664.566.6564.566.4
03/05/20266666.464.1564.35
03/08/202660.0560.3558.3559.05
03/09/202660.3561.2559.560.7
03/10/202661.461.459.3559.6
03/11/202660.6561.2559.8560.25
03/12/202661.562.9559.660.6
03/15/202661.2561.760.1560.85
03/16/202660.962.360.962.2
03/17/202663.264.4562.362.8
03/18/202662.562.962.162.1
03/22/202662.163.660.162.75
03/23/202662.863.161.3561.65
03/24/20266262.861.361.6
03/25/202661.556260.760.85
03/26/202661.0561.3559.459.7
03/29/202659.45615959
03/30/202659.360.2558.9560.05
03/31/202660.1561.157.560.5
04/01/202660.9560.9559.7560.45
04/02/202660.5561.0559.960.9
04/05/202660.9562.660.9562.1
04/06/202662.163.1560.761.9
04/07/202662.56462.563.5
04/08/202663.5566.9563.366
04/09/20266767.166.0566.4
04/12/20266666.3564.765.55
04/13/202665.867.4565.867.1
04/14/2026686866.167.05
04/15/202667.2567.866.5566.95
04/16/202666.9568.266.667.9
04/19/202667.967.966.166.65
04/20/202667.468.3566.9567.4
04/21/202667.468.266.967.7
04/23/202667.7567.866.5567.45
04/26/202667.669.1567.668.3
04/27/202668.368.3566.367.5
04/28/202667.8568.166.266.3
04/29/202666.266.765.566.05
05/03/202666.0566.464.164.5
05/04/202664.565.664.3565.15
05/05/202666.0567.2565.866.2
05/06/202666.469.766.469.6
05/07/202670.374.3570.271.95
05/10/202671.973.769.9571.3
05/11/202671.372.468.969
05/12/202669.2569.456768.1
05/13/202668.256968.268.2
05/14/202668.4569.0566.1566.75
05/17/202666.4566.6564.765
05/19/20266566.664.865.6
05/20/202665.5565.8562.562.9
05/21/202662.764.4561.864.15
05/24/202664.1564.856464.4
05/25/202664.7565.364.1565
05/31/202665.166.16565
06/01/20266566.86566.75
06/02/202666.867.565.565.65
06/03/20266666.9565.3566.05
06/04/202666.466.665.1565.35
06/07/202665.365.364.3564.55
06/08/202664.4565.1564.364.5
06/09/202664.36864.0565.15
06/10/202665.0566.864.164.75
06/11/202665.266.164.4565.05
06/14/202665.8567.5565.8567.55
06/15/202668.569.3567.368.7
06/16/202669.0569.768.168.65
06/17/202668.869.868.769.6
06/18/202669.5571.36970.4