Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
DEVA HOLDİNG A.Ş. (DEVA)
DEVA
DEVA HOLDİNG A.Ş. (DEVA)
86.000 ₺
-1.350 (%-1.55)
Overview
Technicals
Financial Statements
Comments
Archive

DEVA: DEVA HOLDİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for DEVA HOLDİNG A.Ş..

Historical Chart

Loading chart...

Average

OPEN 64.2129
CLOSE 64.0918

Low

LOW 51

High

HIGH 81
DATE OPEN HIGH LOW CLOSE
01/01/2025 78.4 78.85 77 77.45
01/02/2025 77.5 79.15 77.5 78.65
01/05/2025 78.9 81 78.9 80
01/06/2025 80 80.6 79 79.5
01/07/2025 79.5 79.6 77.5 77.6
01/08/2025 77.9 78.95 77.9 78.3
01/09/2025 78.1 78.65 76.8 77.4
01/12/2025 77.3 79.9 76.05 76.55
01/13/2025 76.6 77.25 74.7 75.05
01/14/2025 75.1 75.35 73.6 74.25
01/15/2025 75 75.55 74 74.65
01/16/2025 74.9 76.9 74.75 76.3
01/19/2025 76.55 77.35 74.6 75.8
01/20/2025 75.7 75.7 73.7 74.05
01/21/2025 74.6 74.9 74 74.6
01/22/2025 74.5 75.5 74.25 74.55
01/23/2025 74.55 74.75 73.55 73.75
01/26/2025 73.45 73.45 71.55 72.4
01/27/2025 72.4 75.75 72.15 72.95
01/28/2025 73 73.75 71.5 71.6
01/29/2025 71.7 71.85 70.95 71.55
01/30/2025 71.45 72.9 71.1 71.4
02/02/2025 71.3 71.3 69.7 69.85
02/03/2025 70.1 71.05 69.45 70.2
02/04/2025 70.2 70.5 67.9 68.1
02/05/2025 68.3 70 68.3 70
02/06/2025 69.7 70.7 69.15 70.05
02/09/2025 70.05 70.85 68.6 68.65
02/10/2025 68.7 69.25 67.55 68.15
02/11/2025 68.15 69.95 67.85 68.85
02/12/2025 69.05 69.85 68.5 68.9
02/13/2025 69.2 69.7 68.2 68.5
02/16/2025 69.3 71.75 68.8 70.45
02/17/2025 70.4 70.45 69.2 70
02/18/2025 70.7 70.7 68.35 68.65
02/19/2025 68.7 70.4 67.9 70.1
02/20/2025 69.75 70.95 67.4 68
02/23/2025 69 70 68.6 69
02/24/2025 69.35 69.4 66.95 67.55
02/25/2025 67.55 68.05 66.6 68
02/26/2025 67.6 68.45 67.4 67.7
02/27/2025 67.7 68.15 67.35 67.75
03/02/2025 68.15 69.35 68 68.75
03/03/2025 68.7 68.7 66.85 67.35
03/04/2025 67.4 68.95 66.95 68.6
03/05/2025 69.1 70.65 68.7 70.65
03/06/2025 70.95 72.35 70.2 72
03/09/2025 68.25 68.45 64.8 64.8
03/10/2025 64.9 65.15 64.05 64.25
03/11/2025 64.5 64.75 63.85 63.95
03/12/2025 64.2 65.4 64.05 65.15
03/13/2025 65.4 66 65.15 65.5
03/16/2025 65.55 66 65.4 65.6
03/17/2025 65.6 65.8 64.2 64.6
03/18/2025 58.9 62.5 58.2 58.75
03/19/2025 59 60.45 58 59.05
03/20/2025 59.2 59.2 53.7 55.2
03/23/2025 55.3 57.8 53.55 56.7
03/24/2025 57.85 59.15 56.85 58.8
03/25/2025 58.8 59.85 57.4 59.35
03/26/2025 59.6 60.55 59 59.15
03/27/2025 59.15 60.3 57.5 59.9
04/01/2025 60.05 60.45 59.4 59.7
04/02/2025 59.45 60.45 59.1 59.6
04/03/2025 59.85 59.85 58 58.7
04/06/2025 58 58.9 56.1 58
04/07/2025 58.25 59.85 58.25 59.3
04/08/2025 59.2 59.75 58.3 58.45
04/09/2025 59.95 60.65 58.6 58.65
04/10/2025 58.8 58.9 57.7 58.1
04/13/2025 58.75 60.75 58.05 59.5
04/14/2025 59.8 59.95 59.15 59.25
04/15/2025 59.25 59.5 57.35 57.35
04/16/2025 57.45 58.2 56.6 57.85
04/17/2025 58.2 58.2 56.75 57.4
04/20/2025 57.4 57.85 56.6 56.8
04/21/2025 56.8 57.35 55.95 56.1
04/23/2025 56.1 58.15 55.85 57.5
04/24/2025 58.15 58.25 56.55 57.85
04/27/2025 57.55 58.2 56.9 57.05
04/28/2025 57.1 57.75 56.3 57.3
04/29/2025 57.35 57.75 56.2 56.7
05/01/2025 56.75 58.15 56.6 57.95
05/04/2025 58.35 59.1 56.3 58.65
05/05/2025 58.9 59.6 58.5 58.7
05/06/2025 58.7 58.7 57.75 57.9
05/07/2025 57.95 60.3 57.55 60.15
05/08/2025 59.95 60.45 59.35 60.2
05/11/2025 60.6 61 58.85 59.35
05/12/2025 59.4 60.45 59 59.95
05/13/2025 59.95 60.4 59.1 59.15
05/14/2025 59.2 59.8 58 58.4
05/15/2025 58.3 59.05 58 58.75
05/19/2025 58.7 59.2 57.75 57.95
05/20/2025 57.95 58.15 56.55 56.55
05/21/2025 56.7 57.6 56.6 57.15
05/22/2025 57.2 57.45 56.15 56.25
05/25/2025 56.85 57.2 56.2 56.2
05/26/2025 56.5 56.95 55 55
05/27/2025 55 55.35 54.2 54.45
05/28/2025 54.8 55.3 53.95 54.5
05/29/2025 54.5 55.3 54.05 54.55
06/01/2025 54.55 55.4 54.5 54.85
06/02/2025 55.35 56.5 55.3 55.85
06/03/2025 56.4 56.9 55.8 56.8
06/04/2025 56.85 57.15 56.6 57
06/09/2025 57.15 57.8 57.15 57.55
06/10/2025 57.6 57.95 57.25 57.35
06/11/2025 57 57.05 56.1 56.15
06/12/2025 53 54 51 53.45
06/15/2025 53.65 54.45 53.1 54
06/16/2025 54 54.35 53.4 53.7
06/17/2025 53.7 53.7 52.65 52.8
06/18/2025 52.75 53.35 52.2 52.35
06/19/2025 52.65 53.35 52.65 53.05
06/22/2025 52.5 53.65 52.05 52.9
06/23/2025 54.5 55.1 53.55 54.95
06/24/2025 55 55.3 54.3 54.7
06/25/2025 54.75 55 54 54.3
06/26/2025 54.05 55.25 53.1 55
06/29/2025 55.2 56.95 55.05 56.55
06/30/2025 56.65 57.75 56.1 57.05
07/01/2025 57 59.65 57 57.6
07/02/2025 58.1 59.35 57 59.05
07/03/2025 59.4 62.2 58.65 62
07/06/2025 61.5 61.5 59.4 59.8
07/07/2025 59.95 60.25 58.45 59.05
07/08/2025 58.75 59.85 58.75 59.6
07/09/2025 59.9 60.7 59.9 60.7
07/10/2025 60.85 60.9 59.4 60.05
07/13/2025 60 60.4 59.85 60.25
07/15/2025 60.35 61.15 58.95 59.65
07/16/2025 59.55 60.9 59.55 60.75
07/17/2025 60.8 61.95 60.3 61.6
07/20/2025 61.6 62.9 61.5 62.3
07/21/2025 62.6 62.6 61.6 61.8
07/22/2025 61.9 62.5 61.55 61.8
07/23/2025 61.75 62.7 61.75 62.55
07/24/2025 62.6 62.75 61.9 62.1
07/27/2025 62.2 63.65 62.2 63.15
07/28/2025 63.7 63.75 63.05 63.05
07/29/2025 63.5 66 63.15 65.15
07/30/2025 65.25 65.55 64.3 64.9
07/31/2025 65.15 65.5 64.75 64.95
08/03/2025 65.45 65.7 64.95 65.25
08/04/2025 65.3 66.8 65.1 65.95
08/05/2025 66.1 66.4 64.35 64.75
08/06/2025 64.95 65.3 64.5 64.55
08/07/2025 64.6 64.6 63.15 63.4
08/10/2025 63.8 64.45 63.5 64
08/11/2025 64.05 64.05 63.2 63.45
08/12/2025 63.7 63.9 63.2 63.5
08/13/2025 63.3 64.5 63.2 64.5
08/14/2025 64.9 66.6 64.3 66.25
08/17/2025 67.25 70.7 66.3 68.1
08/18/2025 68.2 68.2 65.7 65.7
08/19/2025 65.7 66.8 65.45 65.8
08/20/2025 66 68.25 66 67.65
08/21/2025 67.6 68.4 66.5 66.9
08/24/2025 67.35 69 67.3 68.95
08/25/2025 69.2 69.2 67.8 67.95
08/26/2025 68.05 68.55 67.45 67.65
08/27/2025 68 69.45 67.75 68.6
08/28/2025 68.6 69.2 68.15 68.2
08/31/2025 68.2 69.95 68.2 69.95
09/01/2025 69.7 69.9 65.4 66.85
09/02/2025 66.8 66.85 63.6 65.5
09/03/2025 65.5 66.7 65.5 66.25
09/04/2025 66.25 67.35 65.6 65.8
09/07/2025 65.2 66.35 64.4 64.75
09/08/2025 64.75 65.45 63.75 64.3
09/09/2025 64.4 64.9 63.15 63.45
09/10/2025 63.5 64.85 62.7 63
09/11/2025 62.8 63.05 61.65 62.55
09/14/2025 62.1 66.1 61.4 65.75
09/15/2025 65.75 66.7 65 66.15
09/16/2025 66 68.05 65.75 66.75
09/17/2025 67.05 67.8 65.9 65.95
09/18/2025 65.95 66.8 65.5 66.7
09/21/2025 69.3 69.3 67.4 67.75
09/22/2025 67.35 67.75 66.8 67
09/23/2025 67.1 67.9 66.6 67
09/24/2025 67 69.3 66.9 69.1
09/25/2025 68.1 68.9 66.8 66.8
09/28/2025 66.8 70.65 66.15 66.3
09/29/2025 66.5 67.6 65.95 66.45
09/30/2025 66.55 69.3 66.4 68.8
10/01/2025 68.9 72.45 68.9 71.95
10/02/2025 72.55 74.9 70.9 71.15
10/05/2025 71.5 74.25 70.3 72.65
10/06/2025 72.65 73.9 71.6 72.15
10/07/2025 72.15 72.3 68.7 69.25
10/08/2025 69.55 70.2 68.25 68.3
10/09/2025 68.55 71.85 68.55 69.4
10/12/2025 68.1 69.6 67 67.6
10/13/2025 67.85 68 66 66.4
10/14/2025 66.45 70 66.15 69.45
10/15/2025 68.7 72.3 68.7 70.05
10/16/2025 70.05 72 67.6 70.45
10/19/2025 71 71.85 68.15 70.05
10/20/2025 70.8 72.55 69.3 71.85
10/21/2025 72 73 70.1 70.1
10/22/2025 70.1 70.35 69.25 69.3
10/23/2025 69.4 71.3 69.35 70.85
10/26/2025 70.85 71.85 69.35 69.4
10/27/2025 69.4 70.3 69.25 69.75
10/29/2025 69.75 70.75 69.75 69.9
10/30/2025 70.6 71.45 70.05 70.8
11/02/2025 70.9 72.6 70.9 71.5
11/03/2025 71.4 71.7 69.9 70.45
11/04/2025 70.5 70.55 69.7 70.05
11/05/2025 70.15 71.1 69.85 70.05
11/06/2025 70.1 70.3 68.75 69.15
11/09/2025 67.85 68.4 64.2 64.3
11/10/2025 64.4 65.6 61.5 62.45
11/11/2025 62.8 63.3 62.4 62.9
11/12/2025 63.25 63.6 62 62.2
11/13/2025 62.15 62.95 61.85 62.3
11/16/2025 62.6 65.05 62.5 63.7
11/17/2025 63.55 64.05 62.5 62.75
11/18/2025 63 64.4 62.4 62.75
11/19/2025 63 64.05 62.65 63.5
11/20/2025 63 63.3 62.05 63.05
11/23/2025 62.5 63.3 62.5 63
11/24/2025 63.05 63.15 61.4 61.55
11/25/2025 61.85 61.95 60 60.4
11/26/2025 60.4 61.3 60.25 60.25
11/27/2025 60.3 60.65 59.2 59.25
11/30/2025 59.25 61.5 59.25 60.3
12/01/2025 60.35 61.1 60.3 60.9
12/02/2025 60.65 61.75 60.55 60.6
12/03/2025 60.65 61.1 60.15 60.25
12/04/2025 60.15 61.8 60 61
12/07/2025 61.6 62.45 61.4 62.05
12/08/2025 62.1 62.4 60.95 61.3
12/09/2025 61.3 61.6 60.2 60.4
12/10/2025 60.4 62.3 60.35 62.3
12/11/2025 62.3 62.4 61.3 61.65
12/14/2025 62 62.75 61.75 62
12/15/2025 62.05 62.25 60.8 61
12/16/2025 60.95 62.3 60.55 61.5
12/17/2025 61.5 62.3 61 61.45
12/18/2025 62 62.45 61.4 62.1
12/21/2025 62.4 62.45 60.85 60.9
12/22/2025 61 61.15 60.25 60.55
12/23/2025 60.55 65.35 60.35 65
12/24/2025 64.8 64.9 62.05 62.5
12/25/2025 62.65 62.9 61.7 62.6
12/28/2025 62.6 63 61.2 61.2
12/29/2025 61.2 63.3 61.15 62.45
12/30/2025 62.8 63.6 62.35 62.7