DEVA
DEVA HOLDİNG A.Ş.
15:10:00
70.5 ₺
+0.900 (%+1.29)
Previous Close: 69.6·
Volatility: 3.300
Day Low₺69
Day High₺71.3
Market Data
Spot Rate
B:70.35
A:70.5
Week over week (WoW)
+8.38%
Month over month (MoM)
+8.46%
Year to date (YTD)
+12.44%
Year over year (YoY)
+33.52%
DEVA: DEVA HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 62.4565
CLOSE 62.2973
Low
LOW 35.7972
High
HIGH 100.6974
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 69.4291 | 70.1244 | 67.3432 | 67.5916 |
| 01/02/2023 | 67.7406 | 68.0386 | 65.0588 | 67.1446 |
| 01/03/2023 | 67.9393 | 68.0882 | 62.8239 | 63.1219 |
| 01/04/2023 | 63.1219 | 64.2642 | 57.6093 | 57.6093 |
| 01/05/2023 | 57.2616 | 60.6884 | 54.4805 | 59.6951 |
| 01/08/2023 | 59.6951 | 60.589 | 55.9704 | 56.6657 |
| 01/09/2023 | 56.2684 | 57.2616 | 53.2886 | 53.2886 |
| 01/10/2023 | 53.6362 | 54.6294 | 49.6632 | 50.3088 |
| 01/11/2023 | 50.7558 | 53.5369 | 48.6302 | 53.3382 |
| 01/12/2023 | 53.3382 | 54.5301 | 52.4443 | 53.2886 |
| 01/15/2023 | 52.5933 | 54.8282 | 52.5933 | 54.6294 |
| 01/16/2023 | 54.6294 | 56.0697 | 53.6859 | 55.0765 |
| 01/17/2023 | 55.1262 | 56.467 | 53.4375 | 54.4308 |
| 01/18/2023 | 53.8846 | 55.3248 | 53.3382 | 53.9342 |
| 01/19/2023 | 54.1328 | 55.9208 | 53.7355 | 54.7289 |
| 01/22/2023 | 54.7289 | 55.7717 | 52.5933 | 52.8416 |
| 01/23/2023 | 52.3947 | 52.9906 | 50.5571 | 51.0538 |
| 01/24/2023 | 51.1531 | 51.6001 | 47.6766 | 49.5639 |
| 01/25/2023 | 49.5837 | 51.5008 | 49.1666 | 50.4081 |
| 01/26/2023 | 50.0605 | 50.3585 | 47.9349 | 48.9679 |
| 01/29/2023 | 48.9679 | 50.7558 | 47.9746 | 48.7494 |
| 01/30/2023 | 48.5706 | 48.5706 | 47.2197 | 47.7164 |
| 01/31/2023 | 47.7363 | 48.2925 | 44.3393 | 44.3393 |
| 02/01/2023 | 44.1009 | 46.0477 | 42.7699 | 45.2332 |
| 02/02/2023 | 45.3126 | 48.4713 | 45.2928 | 48.4713 |
| 02/05/2023 | 48.2727 | 53.2886 | 46.1867 | 52.0967 |
| 02/06/2023 | 52.0967 | 54.1328 | 46.9019 | 46.9019 |
| 02/14/2023 | 48.372 | 51.302 | 46.882 | 50.5074 |
| 02/15/2023 | 50.4578 | 52.2457 | 46.0874 | 46.0874 |
| 02/16/2023 | 46.0874 | 46.0874 | 43.7036 | 44.4784 |
| 02/19/2023 | 44.538 | 46.3258 | 43.5248 | 46.1867 |
| 02/20/2023 | 46.1867 | 48.1137 | 44.7167 | 47.041 |
| 02/21/2023 | 47.041 | 47.0807 | 45.3921 | 45.6901 |
| 02/22/2023 | 45.6901 | 46.1272 | 45.4319 | 45.6106 |
| 02/23/2023 | 45.551 | 47.5773 | 45.4915 | 46.3456 |
| 02/26/2023 | 47.1204 | 47.1204 | 46.1867 | 46.9813 |
| 02/27/2023 | 47.2197 | 48.7494 | 47.0211 | 48.4514 |
| 02/28/2023 | 48.4911 | 49.1666 | 48.2925 | 48.9282 |
| 03/01/2023 | 48.7891 | 50.8551 | 48.511 | 50.2592 |
| 03/02/2023 | 50.2592 | 51.0538 | 48.1336 | 50.3585 |
| 03/05/2023 | 50.3585 | 52.345 | 49.4446 | 50.3088 |
| 03/06/2023 | 50.8551 | 51.6497 | 49.6433 | 50.1101 |
| 03/07/2023 | 49.6235 | 50.2592 | 49.6235 | 50.1598 |
| 03/08/2023 | 50.0108 | 51.2524 | 49.4446 | 50.1598 |
| 03/09/2023 | 50.1598 | 52.2954 | 50.0605 | 51.5008 |
| 03/12/2023 | 49.2659 | 49.2659 | 46.5046 | 46.604 |
| 03/13/2023 | 46.6238 | 46.9813 | 45.1737 | 45.2531 |
| 03/14/2023 | 45.2531 | 45.5908 | 43.3461 | 43.6639 |
| 03/15/2023 | 43.7036 | 45.0942 | 42.7104 | 44.0016 |
| 03/16/2023 | 44.2002 | 44.8955 | 43.1077 | 43.1077 |
| 03/19/2023 | 43.1077 | 43.1077 | 40.1278 | 40.6444 |
| 03/20/2023 | 40.7437 | 41.141 | 39.7505 | 39.7505 |
| 03/21/2023 | 39.9292 | 40.7635 | 39.7305 | 40.5649 |
| 03/22/2023 | 40.5649 | 42.0747 | 40.545 | 41.2204 |
| 03/23/2023 | 41.2801 | 41.717 | 40.4258 | 40.8828 |
| 03/26/2023 | 40.8828 | 41.6177 | 40.5649 | 41.0217 |
| 03/27/2023 | 41.0217 | 41.141 | 38.9757 | 38.9757 |
| 03/28/2023 | 38.7969 | 39.1346 | 38.1016 | 38.9161 |
| 03/29/2023 | 38.9757 | 40.0087 | 38.1413 | 38.1811 |
| 03/30/2023 | 38.1811 | 38.6975 | 37.5652 | 37.605 |
| 04/02/2023 | 37.605 | 38.0222 | 36.2938 | 36.9097 |
| 04/03/2023 | 36.9494 | 38.5386 | 36.9494 | 37.5652 |
| 04/04/2023 | 37.7043 | 38.7373 | 37.3865 | 38.4989 |
| 04/05/2023 | 38.5188 | 39.1346 | 37.7639 | 38.1413 |
| 04/06/2023 | 38.34 | 39.075 | 37.8434 | 39.0353 |
| 04/09/2023 | 39.4326 | 40.386 | 39.0551 | 40.0881 |
| 04/10/2023 | 40.2271 | 41.9158 | 39.8298 | 40.9622 |
| 04/11/2023 | 41.0019 | 42.0349 | 40.9026 | 41.717 |
| 04/12/2023 | 41.7767 | 42.1541 | 40.7238 | 41.1608 |
| 04/13/2023 | 41.1608 | 41.2403 | 39.8696 | 39.8696 |
| 04/16/2023 | 39.8696 | 40.7039 | 39.1544 | 39.2339 |
| 04/17/2023 | 39.3332 | 39.8298 | 38.3598 | 38.7373 |
| 04/18/2023 | 38.7373 | 39.5121 | 38.3996 | 38.7373 |
| 04/19/2023 | 38.777 | 38.9359 | 38.3996 | 38.9359 |
| 04/23/2023 | 38.9757 | 40.2867 | 38.9359 | 40.1874 |
| 04/24/2023 | 40.6841 | 41.0814 | 39.2538 | 40.108 |
| 04/25/2023 | 39.0353 | 39.7305 | 38.5188 | 38.8564 |
| 04/26/2023 | 39.2339 | 40.4258 | 38.777 | 39.7703 |
| 04/27/2023 | 39.9292 | 41.1608 | 37.9427 | 38.7373 |
| 05/01/2023 | 38.7373 | 39.2141 | 37.1083 | 37.605 |
| 05/02/2023 | 37.4063 | 38.6578 | 35.7972 | 38.6578 |
| 05/03/2023 | 38.5982 | 40.1278 | 38.1413 | 38.7175 |
| 05/04/2023 | 38.7175 | 39.7107 | 37.3865 | 39.7107 |
| 05/07/2023 | 41.7745 | 41.7944 | 39.7007 | 39.94 |
| 05/08/2023 | 39.9001 | 40.7974 | 39.0626 | 39.1025 |
| 05/09/2023 | 39.2022 | 39.3817 | 38.1853 | 38.4844 |
| 05/10/2023 | 38.5242 | 41.1763 | 38.3647 | 40.6379 |
| 05/11/2023 | 40.7376 | 40.8373 | 38.9829 | 39.2421 |
| 05/14/2023 | 36.3508 | 39.7007 | 36.3508 | 37.4874 |
| 05/15/2023 | 37.7865 | 38.6838 | 37.5073 | 37.9061 |
| 05/16/2023 | 38.285 | 39.6808 | 37.946 | 39.6808 |
| 05/17/2023 | 39.7007 | 40.5781 | 38.6239 | 38.6638 |
| 05/21/2023 | 38.7236 | 39.1623 | 37.5472 | 38.0856 |
| 05/22/2023 | 38.1254 | 38.6838 | 38.0656 | 38.1653 |
| 05/23/2023 | 38.2052 | 38.5043 | 37.4874 | 37.6469 |
| 05/24/2023 | 37.6868 | 38.5641 | 37.268 | 38.5442 |
| 05/25/2023 | 38.5641 | 39.4215 | 38.4046 | 39.1224 |
| 05/28/2023 | 39.5013 | 40.8572 | 38.943 | 40.4385 |
| 05/29/2023 | 40.7775 | 43.4893 | 40.618 | 42.273 |
| 05/30/2023 | 42.3328 | 42.7316 | 41.2959 | 41.3757 |
| 05/31/2023 | 41.6548 | 44.586 | 41.5551 | 44.2072 |
| 06/01/2023 | 44.4265 | 45.6229 | 43.6488 | 44.1473 |
| 06/04/2023 | 44.4664 | 46.3607 | 44.3866 | 45.8423 |
| 06/05/2023 | 46.0616 | 47.6369 | 45.7426 | 46.8592 |
| 06/06/2023 | 47.3577 | 48.4544 | 47.258 | 47.4574 |
| 06/07/2023 | 47.4375 | 47.6967 | 45.9619 | 46.3607 |
| 06/08/2023 | 46.4803 | 47.3378 | 46.0616 | 47.258 |
| 06/11/2023 | 47.4973 | 47.8562 | 46.5003 | 46.5003 |
| 06/12/2023 | 46.5003 | 46.5003 | 44.4066 | 44.4066 |
| 06/13/2023 | 44.5262 | 45.2241 | 43.7884 | 44.0476 |
| 06/14/2023 | 44.1075 | 44.8851 | 43.928 | 44.8851 |
| 06/15/2023 | 44.8851 | 45.583 | 44.4464 | 44.8054 |
| 06/18/2023 | 44.8652 | 44.8851 | 42.7715 | 42.7715 |
| 06/19/2023 | 42.7715 | 43.3697 | 42.1932 | 42.8712 |
| 06/20/2023 | 42.8712 | 43.8682 | 41.3557 | 41.615 |
| 06/21/2023 | 41.6748 | 42.2929 | 41.276 | 42.1334 |
| 06/22/2023 | 42.1334 | 44.1673 | 41.9938 | 43.9679 |
| 06/25/2023 | 44.4863 | 46.7794 | 43.8682 | 46.6399 |
| 06/26/2023 | 46.5402 | 48.7136 | 45.6628 | 48.7136 |
| 07/02/2023 | 48.8731 | 52.1932 | 48.7535 | 50.1992 |
| 07/03/2023 | 50.249 | 50.8971 | 48.5541 | 48.6538 |
| 07/04/2023 | 48.7136 | 49.6707 | 47.7764 | 49.2719 |
| 07/05/2023 | 49.6707 | 51.3457 | 49.3517 | 51.0466 |
| 07/06/2023 | 51.0466 | 51.8442 | 50.3487 | 50.8472 |
| 07/09/2023 | 51.3457 | 53.3397 | 51.1962 | 52.4923 |
| 07/10/2023 | 53.4394 | 54.1373 | 51.4953 | 52.9908 |
| 07/11/2023 | 52.9409 | 52.9409 | 51.0466 | 51.3956 |
| 07/12/2023 | 51.3956 | 51.9439 | 49.7904 | 50.4484 |
| 07/13/2023 | 50.8472 | 52.7415 | 50.598 | 51.9439 |
| 07/16/2023 | 51.9938 | 54.0376 | 51.9439 | 53.8881 |
| 07/17/2023 | 54.0376 | 56.3806 | 53.2899 | 54.2869 |
| 07/18/2023 | 54.3367 | 57.6268 | 52.5421 | 57.6268 |
| 07/19/2023 | 57.7265 | 59.92 | 56.5301 | 59.7704 |
| 07/20/2023 | 59.9698 | 60.917 | 57.3776 | 59.5212 |
| 07/23/2023 | 62.0635 | 62.0635 | 57.0785 | 57.3776 |
| 07/24/2023 | 57.3776 | 60.6179 | 57.228 | 58.574 |
| 07/25/2023 | 58.8232 | 60.0695 | 57.7265 | 59.0226 |
| 07/26/2023 | 59.3218 | 60.3188 | 58.3746 | 59.5212 |
| 07/27/2023 | 60.3188 | 61.0167 | 59.4713 | 59.8701 |
| 07/30/2023 | 60.3188 | 62.562 | 59.571 | 59.92 |
| 07/31/2023 | 60.0197 | 63.6089 | 58.0755 | 62.6617 |
| 08/01/2023 | 62.562 | 64.6059 | 61.2161 | 64.1074 |
| 08/02/2023 | 64.0575 | 64.8551 | 62.562 | 62.7116 |
| 08/03/2023 | 62.9608 | 64.7056 | 62.0137 | 64.4563 |
| 08/06/2023 | 64.5062 | 65.1044 | 63.2599 | 64.4065 |
| 08/07/2023 | 65.1044 | 65.2041 | 63.2599 | 63.7086 |
| 08/08/2023 | 63.6587 | 66.2011 | 62.6617 | 65.902 |
| 08/09/2023 | 66.3008 | 68.2948 | 65.553 | 66.3506 |
| 08/10/2023 | 66.1014 | 72.7315 | 64.0575 | 72.3825 |
| 08/13/2023 | 73.5789 | 77.9657 | 72.3327 | 77.7663 |
| 08/14/2023 | 77.3675 | 77.3675 | 73.5291 | 74.7255 |
| 08/15/2023 | 74.6258 | 76.221 | 72.9309 | 75.8222 |
| 08/16/2023 | 78.215 | 78.215 | 73.1801 | 75.0246 |
| 08/17/2023 | 75.0246 | 75.8222 | 72.7315 | 74.6756 |
| 08/20/2023 | 76.3207 | 82.1033 | 76.0216 | 82.1033 |
| 08/21/2023 | 82.9507 | 90.2787 | 82.2528 | 90.2787 |
| 08/22/2023 | 94.7154 | 98.0055 | 86.5898 | 86.7394 |
| 08/23/2023 | 86.7394 | 93.0205 | 86.0913 | 87.2379 |
| 08/24/2023 | 87.188 | 88.185 | 83.2 | 86.0415 |
| 08/27/2023 | 86.6895 | 94.6157 | 85.2439 | 94.4661 |
| 08/28/2023 | 94.516 | 94.6655 | 89.2817 | 90.2289 |
| 08/30/2023 | 90.7274 | 91.7244 | 87.8859 | 89.4313 |
| 08/31/2023 | 89.8301 | 90.6277 | 87.8361 | 90.1292 |
| 09/03/2023 | 90.528 | 90.9268 | 86.9886 | 88.1352 |
| 09/04/2023 | 88.1352 | 88.6337 | 84.9946 | 87.3376 |
| 09/05/2023 | 87.537 | 89.6307 | 86.2409 | 88.534 |
| 09/06/2023 | 89.4313 | 92.7214 | 88.8331 | 92.6715 |
| 09/07/2023 | 92.8211 | 93.6187 | 89.3814 | 92.4721 |
| 09/10/2023 | 92.6715 | 92.6715 | 88.2349 | 88.2847 |
| 09/11/2023 | 88.7334 | 89.182 | 85.8919 | 86.0415 |
| 09/12/2023 | 86.1412 | 91.2259 | 85.6427 | 89.0823 |
| 09/13/2023 | 89.1322 | 90.6277 | 83.9976 | 88.2847 |
| 09/14/2023 | 92.7214 | 96.6097 | 88.0853 | 89.7304 |
| 09/17/2023 | 89.6307 | 93.9178 | 82.7513 | 82.7513 |
| 09/18/2023 | 82.7513 | 85.2937 | 81.1561 | 83.9976 |
| 09/19/2023 | 82.7513 | 85.4433 | 82.7513 | 83.7484 |
| 09/20/2023 | 83.7484 | 86.6397 | 81.6546 | 86.1412 |
| 09/21/2023 | 86.1412 | 88.5838 | 85.0943 | 87.5868 |
| 09/24/2023 | 87.5868 | 89.3814 | 87.0883 | 89.0325 |
| 09/25/2023 | 89.6307 | 91.0265 | 87.188 | 87.9856 |
| 09/26/2023 | 88.1352 | 88.4841 | 86.2907 | 86.9388 |
| 09/27/2023 | 86.6397 | 87.9358 | 84.7454 | 85.0943 |
| 09/28/2023 | 85.4433 | 87.7862 | 85.194 | 87.3874 |
| 10/01/2023 | 88.6337 | 91.2259 | 87.7364 | 90.528 |
| 10/02/2023 | 90.5778 | 92.3226 | 89.2319 | 89.9298 |
| 10/03/2023 | 90.4781 | 93.2199 | 89.9298 | 92.1232 |
| 10/04/2023 | 92.1232 | 92.7712 | 87.7364 | 91.9238 |
| 10/05/2023 | 90.9268 | 96.7094 | 90.6277 | 95.6626 |
| 10/08/2023 | 94.4661 | 100.6974 | 90.7274 | 90.7772 |
| 10/09/2023 | 91.8241 | 93.519 | 91.1262 | 93.3196 |
| 10/10/2023 | 92.7214 | 93.4691 | 89.0325 | 89.2817 |
| 10/11/2023 | 91.2259 | 91.8241 | 85.3436 | 87.7862 |
| 10/12/2023 | 86.7892 | 87.7364 | 84.2469 | 84.6457 |
| 10/15/2023 | 85.6925 | 89.8799 | 82.7015 | 88.0355 |
| 10/16/2023 | 89.1322 | 90.4283 | 86.4901 | 89.2319 |
| 10/17/2023 | 87.4871 | 91.5748 | 86.9388 | 88.1352 |
| 10/18/2023 | 88.7832 | 90.8271 | 87.537 | 88.7334 |
| 10/19/2023 | 87.7364 | 88.7334 | 83.6985 | 84.6955 |
| 10/22/2023 | 85.2439 | 86.7892 | 83.2499 | 86.4901 |
| 10/23/2023 | 85.9916 | 91.4751 | 85.9916 | 89.7304 |
| 10/24/2023 | 89.4811 | 90.6277 | 82.7513 | 82.7513 |
| 10/25/2023 | 84.0475 | 85.543 | 80.7573 | 84.1472 |
| 10/26/2023 | 84.2469 | 92.522 | 80.2588 | 85.6925 |
| 10/29/2023 | 85.6427 | 87.537 | 84.7952 | 85.8421 |
| 10/30/2023 | 85.9418 | 86.4403 | 81.7543 | 82.6018 |
| 10/31/2023 | 83.7484 | 84.2469 | 77.2678 | 80.5081 |
| 11/01/2023 | 82.2528 | 84.8451 | 80.9567 | 84.8451 |
| 11/02/2023 | 85.2937 | 86.5898 | 82.6516 | 85.9916 |
| 11/05/2023 | 87.3376 | 93.0205 | 85.9916 | 92.8211 |
| 11/06/2023 | 93.1202 | 97.1082 | 89.7304 | 90.8769 |
| 11/07/2023 | 91.2757 | 92.5718 | 89.2319 | 89.7802 |
| 11/08/2023 | 89.6805 | 89.6805 | 86.8889 | 87.8361 |
| 11/09/2023 | 87.4871 | 90.6775 | 86.7892 | 89.2817 |
| 11/12/2023 | 89.2817 | 89.2817 | 86.0415 | 86.0913 |
| 11/13/2023 | 86.191 | 89.182 | 84.7454 | 89.0823 |
| 11/14/2023 | 89.0823 | 89.182 | 85.7424 | 85.8919 |
| 11/15/2023 | 86.0415 | 87.3874 | 84.2967 | 84.9448 |
| 11/16/2023 | 85.0943 | 87.6367 | 85.0943 | 86.1412 |
| 11/19/2023 | 86.7394 | 88.3346 | 86.7394 | 87.7364 |
| 11/20/2023 | 87.9358 | 88.2349 | 86.9388 | 87.537 |
| 11/21/2023 | 87.9856 | 87.9856 | 85.9418 | 86.0415 |
| 11/22/2023 | 86.0415 | 86.7892 | 84.7454 | 84.9448 |
| 11/23/2023 | 84.8949 | 88.7334 | 83.7484 | 86.9388 |
| 11/26/2023 | 87.0883 | 87.2379 | 84.7454 | 85.4433 |
| 11/27/2023 | 85.4433 | 86.4403 | 82.2528 | 83.8481 |
| 11/28/2023 | 83.9976 | 84.3466 | 79.8102 | 81.7543 |
| 11/29/2023 | 81.854 | 84.0475 | 81.3555 | 81.5051 |
| 11/30/2023 | 82.2528 | 83.6985 | 81.4552 | 81.7045 |
| 12/03/2023 | 82.4024 | 83.2997 | 80.2588 | 82.0534 |
| 12/04/2023 | 81.854 | 83.0505 | 79.4612 | 79.86 |
| 12/05/2023 | 79.9597 | 80.6576 | 76.0714 | 76.0714 |
| 12/06/2023 | 75.9219 | 78.7135 | 75.1243 | 77.3675 |
| 12/07/2023 | 77.5171 | 78.2648 | 76.6198 | 76.7195 |
| 12/10/2023 | 76.4204 | 77.6666 | 74.1273 | 74.2768 |
| 12/11/2023 | 74.1771 | 75.224 | 72.5819 | 75.0744 |
| 12/12/2023 | 75.0744 | 75.5231 | 72.8312 | 72.8312 |
| 12/13/2023 | 73.4294 | 76.7693 | 72.881 | 76.2708 |
| 12/14/2023 | 76.1213 | 77.4672 | 75.4234 | 77.4672 |
| 12/17/2023 | 79.9597 | 81.6546 | 77.5669 | 78.5639 |
| 12/18/2023 | 78.5141 | 78.5639 | 74.9747 | 75.9219 |
| 12/19/2023 | 76.0714 | 82.7015 | 74.7753 | 74.9249 |
| 12/20/2023 | 75.3735 | 76.4702 | 74.5261 | 75.2738 |
| 12/21/2023 | 75.4234 | 76.3207 | 73.9279 | 73.9777 |
| 12/24/2023 | 74.0774 | 74.0774 | 70.3386 | 70.7873 |
| 12/25/2023 | 71.1861 | 72.233 | 69.8401 | 70.887 |
| 12/26/2023 | 70.887 | 73.23 | 69.8401 | 72.3327 |
| 12/27/2023 | 72.3825 | 74.6756 | 72.3825 | 73.878 |
| 12/28/2023 | 74.7255 | 76.6696 | 73.878 | 75.3237 |