Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logo
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
15:10:00
44.5 ₺
+0.520 (%+1.18)
Previous Close: 43.98·
Volatility: 7.500
Day Low₺43.52
Day High₺46.82
Bid44.5
Ask44.56

Market Data

Spot Rate
B:44.5
A:44.56
Week over week (WoW)
+4.22%
Month over month (MoM)
+0.45%
Year to date (YTD)
-3.60%
Year over year (YoY)
-1.20%
Overview
Technicals
Financial Statements
Comments
Archive

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.2194
CLOSE 46.0295

Low

LOW 27.98

High

HIGH 75
DATEOPENHIGHLOWCLOSE
01/01/202428.529.527.9829.24
01/02/202429.729.728.2628.52
01/03/202428.5231.3628.531.36
01/04/202431.5234.4830.833.66
01/07/202433.6636.483333.98
01/08/202434.234.332.533.78
01/09/202433.7836.4833.1233.56
01/10/202433.8834.333.1833.3
01/11/202433.135.9831.9835.64
01/14/202435.6437.1234.7636.44
01/15/202437.0637.1433.833.98
01/16/202433.9634.963334.1
01/17/202434.134.933.5434.02
01/18/202434.0435.7833.635.5
01/21/202435.535.9834.8435
01/22/20243537.9634.7634.92
01/23/202434.9237.1834.5236.18
01/24/202436.937.7636.1837.3
01/25/202437.8638.9836.4438
01/28/202438.1438.836.9237.4
01/29/202437.5438.335.7436.46
01/30/202437.1638.0436.4637.54
01/31/202437.5440.9236.9439.6
02/01/202439.5840.1837.839.68
02/04/202440.640.6238.6238.72
02/05/202438.7242.5838.442.58
02/06/202443.4645.541.4242.48
02/07/202442.644.9642.0243.06
02/08/202442.444.242.443.96
02/11/202443.9848.3443.0647.32
02/12/202447.344946.4246.78
02/13/202445.0451.4545.0451.45
02/14/202452.2553.7549.1449.7
02/15/202449.8252.348.5849
02/18/20244950.0546.646.6
02/19/20244751.2545.2446.46
02/20/202446.4648.1444.5447.02
02/21/202447.0851.746.5651.7
02/22/202451.755.2550.150.8
02/25/202450.854.149.150.5
02/26/202450.4552.549.3650.85
02/27/202450.8551.945.7846.44
02/28/202446.444744.1245.54
02/29/202445.547.9644.7245.16
03/03/202445.1645.7842.8443.5
03/04/202443.545.464344.16
03/05/202444.5644.6240.2840.6
03/06/202440.644.6640.644.66
03/07/202446.6649.1246.549.12
03/10/202451.45451.454
03/11/202457.559.456.559.4
03/12/202462.36555.359.35
03/13/202459.46253.755.5
03/14/202455.557.0550.551.3
03/17/202450.852.648.6249.84
03/18/202449.8454.849.7254.8
03/19/202458.2560.2557.660.25
03/20/202466.2566.2556.6558
03/21/202459.363.859.163.8
03/24/202466.570.1566.570.15
03/25/202472.557565.265.7
03/26/20246972.256466.7
03/27/202466.767.260.0560.7
03/28/202460.761.956.7559.4
03/31/202462.956353.754
04/01/20245459.45455.05
04/02/2024555550.650.9
04/03/202451.5554.448.2449.76
04/04/20245051.7548.6649.76
04/07/20245053.549.9851.5
04/08/202452.756.6552.2553.05
04/14/202452.255.9551.252.45
04/15/202452.4552.849.5850
04/16/202450.251.948.3249.72
04/17/202450.551.248.3649.2
04/18/202449.9852.648.1651.6
04/21/202452.0554.951.7553.2
04/23/202453.357.6551.7554
04/24/20245454.5552.3552.4
04/25/202452.455.1551.153.25
04/28/2024545451.151.35
04/29/202451.3552.750.851.2
05/01/202451.252.549.7650.25
05/02/202450.651.448.150.6
05/05/202451.45350.2551.9
05/06/202451.853.250.6551.7
05/07/202451.7553.651.552.25
05/08/202452.4552.949.8650
05/09/202447.747.8645.2245.3
05/12/202445.2645.342.342.8
05/13/202442.843.9841.8443.26
05/14/202443.9845.943.244.5
05/15/202444.8445.1244.0244.72
05/16/202445.3646.645.1245.24
05/19/202445.0246.3444.3245.58
05/20/202445.5847.143.1643.26
05/21/202443.2845.6643.2644.22
05/22/202448.6448.6445.3848.64
05/23/202449.4853.548.6853.5
05/26/20245558.8550.458.85
05/27/202456.758.855353
05/28/202451.251.9548.4448.8
05/29/202448.852.647.1651.65
05/30/202451.651.648.649
06/02/202448.6848.7245.245.76
06/03/202445.7646.7644.344.3
06/04/202444.346.9243.6445
06/05/202444.94644.4444.54
06/06/202444.0644.8242.542.96
06/09/202442.9443.6841.943
06/10/202442.9844.2841.5242
06/11/202440.540.983939.42
06/12/202439.4240.9639.3240.5
06/13/202440.541.3639.540.88
06/19/202440.8842.9840.8841.6
06/20/202442.4842.4840.541.74
06/23/202441.7642.2240.140.42
06/24/202440.424139.9640
06/25/202440.0240.3638.338.42
06/26/202438.739.823839.8
06/27/202439.840.983939.36
06/30/202439.7240.137.7637.94
07/01/202437.9440.737.840.02
07/02/202440.24239.240.24
07/03/202440.940.939.0639.32
07/04/202439.339.3238.1838.32
07/07/202438.440.5438.439.5
07/08/202439.541.7238.9640.2
07/09/202440.240.3837.7438.2
07/10/202438.239.638.1639.1
07/11/202439.14038.0239.62
07/15/202439.6240.839.339.32
07/16/202439.3240.5838.740.1
07/17/202441.244.139.9243
07/18/202442.843.9240.7241.8
07/21/202442.0643.1241.742.2
07/22/202442.745.441.8242.84
07/23/202442.9445.742.545.16
07/24/20244646.844.2244.3
07/25/20244545.8243.9644.2
07/28/202444.246.4643.3444.2
07/29/202444.2848.6243.5848.62
07/30/202449.1253.248.6650.7
07/31/202451.251.9549.1249.7
08/01/202449.550.946.0246.52
08/04/202442.1246.8842.0245.08
08/05/20244649.5845.549.56
08/06/202452.353.1547.3449.4
08/07/202449.351.848.549.04
08/08/202449.0452.9548.749.7
08/11/202449.7250.7546.7246.76
08/12/202446.7648.0245.6847
08/13/202447.847.8445.3445.34
08/14/202445.3449.8644.1649.86
08/15/202451.551.547.7848
08/18/202447.6448.6646.746.98
08/19/202446.2247.064546.48
08/20/202446.7448.7645.445.4
08/21/202445.5446.443.844
08/22/20244444.242.9843.06
08/25/202443.6244.641.5642.36
08/26/202442.3643.984143.4
08/27/202443.444.1642.542.66
08/28/202442.6643.1442.1642.6
09/01/20244344.54343.98
09/02/202443.9846.6843.6645.5
09/03/202444.6445.3243.643.74
09/04/202444.0444.4643.6643.74
09/05/202443.7646.2243.5645.12
09/08/202445.847.54545.7
09/09/202445.7450.2545.7447
09/10/202447.9848.9644.0844.3
09/11/202444.345.0642.8443.24
09/12/202443.6446.84345.46
09/15/202445.548.8445.546.26
09/16/202446.1647.544.2844.88
09/17/20244545.9844.444.48
09/18/202444.74744.747
09/19/2024474745.0445.78
09/22/202447.9650.3547.150.35
09/23/202450.951.948.3649.24
09/24/202449.2452.3548.8249.28
09/25/202449.552.254951.65
09/26/202452.2554.6551.5552.25
09/29/202453.855449.1249.52
09/30/20244949.646.5646.56
10/01/202446.348.244.8445.12
10/02/202445.184744.9645.7
10/03/202445.864743.8247
10/06/20244747.7446.0846.56
10/07/202446.9247.8245.1246.16
10/08/202446.3246.845.2245.5
10/09/202445.946.1244.544.8
10/10/202444.9645.3444.2444.4
10/13/202444.144.6443.4443.9
10/14/202443.946.2243.946
10/15/202446.644845.8846.4
10/16/202446.9246.9245.3446.1
10/17/202446.1447.1444.7445.12
10/20/202445.745.9443.5244.7
10/21/20244545.4644.1245.18
10/22/202445.0246.1444.2444.9
10/23/202444.447.4644.446.5
10/24/202446.5446.8845.746.58
10/27/202447.347.3246.5846.58
10/29/202446.585146.5850.3
10/30/202449.549.9447.9848.8
10/31/202448.849.4447.347.48
11/03/202447.447.445.245.88
11/04/202445.948.545.2447.88
11/05/202448.1849.5847.747.9
11/06/202447.948.8846.847.3
11/07/202447.2648.3846.7848.16
11/10/202448.4451.7547.950.6
11/11/20245153.0548.5253.05
11/12/20245253.7550.5553.35
11/13/202453.553.951.551.55
11/14/202451.5551.9550.2550.55
11/17/202450.751.449.6850.05
11/18/202450.0550.2548.7849.28
11/19/202449.6649.6646.9847.4
11/20/202447.9848.0846.8247.66
11/21/202447.948.247.2447.7
11/24/202447.850.0547.849.02
11/25/202450.150.549.0249.44
11/26/202449.4449.7847.5647.62
11/27/202447.5248.2447.1847.52
11/28/202447.5247.5246.6246.86
12/01/202446.8647.0446.146.34
12/02/202445.946.6245.4446.06
12/03/202446.147.2245.7246.34
12/04/202446.6647.6246.346.76
12/05/202447.1447.1446.0846.28
12/08/202446.947.146.246.2
12/09/202446.2246.745.345.46
12/10/202445.4646.2245.1245.32
12/11/202445.3846.2245.3845.44
12/12/202445.6246.545.2646.06
12/15/202446.147.0846.146.62
12/16/202446.9647.1845.2646.76
12/17/202447.1447.144545.2
12/18/202445.245.243.843.92
12/19/202443.9244.743.2444.22
12/22/202444.3245.3643.5644
12/23/20244444.443.3444.16
12/24/202444.245.9842.1245.54
12/25/202445.6446.4844.5444.72
12/26/202444.724544.1244.42
12/29/202444.4445.744.4444.86
12/30/202444.864644.3446