Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logo
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
15:10:00
44.5 ₺
+0.520 (%+1.18)
Previous Close: 43.98·
Volatility: 7.500
Day Low₺43.52
Day High₺46.82
Bid44.5
Ask44.56

Market Data

Spot Rate
B:44.5
A:44.56
Week over week (WoW)
+4.22%
Month over month (MoM)
+0.45%
Year to date (YTD)
-3.60%
Year over year (YoY)
-1.20%
Overview
Technicals
Financial Statements
Comments
Archive

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6277
CLOSE 2.6211

Low

LOW 1.957

High

HIGH 3.5143
DATEOPENHIGHLOWCLOSE
01/01/20182.98973.0482.98972.998
01/02/20182.9983.01472.87312.8731
01/03/20182.87312.93972.87312.9314
01/04/20182.93143.03962.93143.0063
01/07/20183.0233.0483.01473.023
01/08/20183.03963.03962.98133.0313
01/09/20183.00633.03132.9732.998
01/10/20182.9983.0732.9983.0646
01/11/20183.06463.11463.05633.0896
01/14/20183.08133.28953.0483.0979
01/15/20183.09793.15623.03963.1146
01/16/20183.13123.13963.0733.1146
01/17/20183.11463.13963.08963.1063
01/18/20183.10633.10633.03963.0563
01/21/20183.05633.16463.0233.1229
01/22/20183.12293.16463.12293.1646
01/23/20183.16463.25623.16463.2312
01/24/20183.22293.28113.16463.1812
01/25/20183.18123.23123.17293.2145
01/28/20183.21453.25623.19793.2145
01/29/20183.20623.21453.14793.1646
01/30/20183.18123.18123.09793.1063
01/31/20183.11463.13123.03963.0896
02/01/20183.08963.11463.03133.048
02/04/20183.00633.05632.9983.0147
02/05/20182.98132.98132.86482.8981
02/06/20182.89812.93142.88142.9147
02/07/20182.91472.91472.83142.8398
02/08/20182.82312.90642.78982.8981
02/11/20182.92313.05632.92312.9897
02/12/20183.01473.0482.93972.9564
02/13/20182.9733.03132.93142.9397
02/14/20182.96473.03962.96473.0313
02/15/20183.03133.10632.9983.023
02/18/20183.06463.13123.0483.0646
02/19/20183.0733.12292.9983.0313
02/20/20183.05633.13123.05633.073
02/21/20183.08133.22293.08133.1895
02/22/20183.19793.21453.13123.1979
02/25/20183.19793.40613.18123.3728
02/26/20183.39773.51433.28953.4144
02/27/20183.18953.27283.12293.1396
02/28/20183.13963.14792.98973.023
03/01/20183.0233.03962.93142.9897
03/04/20183.00633.00632.89812.9314
03/05/20182.95642.98972.91472.9647
03/06/20182.96472.9982.93142.9647
03/07/20182.96473.01472.95642.998
03/08/20183.00633.01472.96472.998
03/11/20182.9983.03132.9482.9647
03/12/20182.95642.9732.88972.9064
03/13/20182.91472.93142.86482.8897
03/14/20182.88972.96472.86482.9397
03/15/20182.9482.9732.89812.9064
03/18/20182.91472.91472.86482.8731
03/19/20182.88142.93972.86482.9064
03/20/20182.91472.93142.88142.8981
03/21/20182.89812.92312.89812.9064
03/22/20182.87312.91472.87312.9064
03/25/20182.90642.93142.88972.9231
03/26/20182.93972.9482.89812.9064
03/27/20182.91472.91472.87312.8731
03/28/20182.88142.93972.87312.8981
03/29/20182.89812.93142.89812.9147
04/01/20182.93142.9482.88972.8981
04/02/20182.90642.90642.82312.8648
04/03/20182.87312.87312.83142.8481
04/04/20182.84812.86482.79812.7981
04/05/20182.79812.81482.78152.7898
04/08/20182.78982.79812.73982.7565
04/09/20182.76482.76482.64822.6732
04/10/20182.62332.65662.49832.5316
04/11/20182.52332.62332.49832.5983
04/12/20182.60662.60662.55662.5566
04/15/20182.58162.63162.57332.5983
04/16/20182.62332.63162.52332.5483
04/17/20182.54832.59832.492.5899
04/18/20182.59832.63162.58162.6066
04/19/20182.61492.62332.58162.5983
04/23/20182.59832.68992.58992.6316
04/24/20182.61492.62332.492.5566
04/25/20182.5652.58162.52332.5816
04/26/20182.58162.58992.55662.5733
04/29/20182.58992.58992.49832.5316
05/01/20182.542.59832.5152.565
05/02/20182.5652.58162.5152.5233
05/03/20182.542.542.492.5067
05/06/20182.542.5652.49832.515
05/07/20182.492.5152.42342.4567
05/08/20182.43172.45672.34842.4484
05/09/20182.44842.53162.39842.4484
05/10/20182.44842.49832.41512.4317
05/13/20182.45672.45672.40672.4317
05/14/20182.41512.42342.35682.3734
05/15/20182.37342.38172.33182.3484
05/16/20182.36512.37342.25682.2735
05/17/20182.28182.30682.19022.1902
05/20/20182.19852.19852.17362.1902
05/21/20182.17362.20692.17362.1902
05/22/20182.15692.17362.07362.0903
05/23/20182.12362.12361.96541.9903
05/24/20181.99032.06531.9822.057
05/27/20182.07362.14862.07362.1486
05/28/20182.14022.14022.09032.1153
05/29/20182.11532.14022.09862.1153
05/30/20182.12362.13192.06532.0819
05/31/20182.08192.08192.01532.0486
06/03/20182.07362.07362.02372.0653
06/04/20182.07362.07362.0322.032
06/05/20182.04032.04032.01532.0237
06/06/20182.04032.04861.99032.0486
06/07/20182.04032.04031.9821.9987
06/10/20182.0072.01531.9571.9903
06/11/20181.99872.0071.96541.9987
06/12/20181.96542.0071.9571.9654
06/13/20181.96541.99871.9571.9903
06/17/20182.0072.0071.9571.9654
06/18/20181.9572.02371.9572.0237
06/19/20182.02372.04031.99032.0153
06/20/20182.0072.0322.0072.032
06/21/20182.0322.0571.99031.9987
06/24/20182.06532.08192.01532.032
06/25/20182.0572.19022.0322.1652
06/26/20182.15692.27352.14022.2652
06/27/20182.26522.43172.24022.3568
06/28/20182.35682.44842.35682.3817
07/01/20182.37342.41512.35682.3734
07/02/20182.38172.40672.34012.3817
07/03/20182.40672.40672.34842.3984
07/04/20182.39842.44842.39012.3984
07/05/20182.39842.44842.38172.4484
07/08/20182.4652.60662.4652.5067
07/09/20182.48172.49832.39012.4067
07/10/20182.39012.39012.23182.2318
07/11/20182.22352.38172.18192.2735
07/12/20182.28182.33182.27352.3235
07/15/20182.34012.36512.29852.3068
07/16/20182.29852.41512.29852.3734
07/17/20182.41512.4652.33182.3734
07/18/20182.39012.41512.34012.3734
07/19/20182.38172.39012.36512.3651
07/22/20182.37342.45672.37342.4151
07/23/20182.43172.542.34842.4067
07/24/20182.40672.4652.40672.4484
07/25/20182.44842.52332.442.465
07/26/20182.4652.52332.40672.44
07/29/20182.41512.4652.40672.4067
07/30/20182.40672.4652.37342.4317
07/31/20182.43172.44842.39012.3984
08/01/20182.35682.35682.24852.2735
08/02/20182.26522.34842.26522.2985
08/05/20182.29852.32352.24022.2485
08/06/20182.25682.29012.24852.2735
08/07/20182.27352.45672.26522.4234
08/08/20182.58162.76482.49832.7232
08/09/20182.63992.68152.34012.6149
08/12/20182.542.542.31512.3568
08/13/20182.40672.45672.36512.3984
08/14/20182.41512.43172.31512.3235
08/15/20182.36512.36512.27352.2735
08/16/20182.27352.27352.11532.1736
08/19/20182.18192.19852.16522.1985
08/26/20182.21522.30682.20692.2568
08/27/20182.24852.48172.24852.4734
08/28/20182.47342.47342.37342.4151
08/30/20182.40672.41512.31512.3235
09/02/20182.32352.47342.32352.4067
09/03/20182.43172.45672.32352.3568
09/04/20182.35682.37342.31512.3318
09/05/20182.34012.39012.34012.3484
09/06/20182.34842.442.34842.3984
09/09/20182.40672.4652.37342.3734
09/10/20182.38172.39012.32352.3568
09/11/20182.36512.42342.34842.3484
09/12/20182.37342.39012.29852.3817
09/13/20182.39842.44842.39012.3984
09/16/20182.40672.40672.34842.3568
09/17/20182.37342.38172.33182.3401
09/18/20182.34012.39842.34012.3901
09/19/20182.41512.41512.35682.3817
09/20/20182.39842.54832.39842.4983
09/23/20182.52332.542.44842.4567
09/24/20182.47342.53162.45672.4817
09/25/20182.492.54832.4652.4734
09/26/20182.48172.5152.47342.49
09/27/20182.49832.55662.40672.4317
09/30/20182.41512.44842.39012.4067
10/01/20182.40672.42342.36512.3651
10/02/20182.36512.39012.34012.3651
10/03/20182.34842.36512.26522.2652
10/04/20182.24852.27352.18192.2652
10/07/20182.27352.36512.27352.3401
10/08/20182.37342.42342.34842.4067
10/09/20182.442.44842.33182.3401
10/10/20182.33182.33182.27352.2901
10/11/20182.31512.34842.24852.3235
10/14/20182.33182.41512.33182.3817
10/15/20182.39012.43172.37342.4067
10/16/20182.41512.492.40672.4817
10/17/20182.48172.63162.45672.6233
10/18/20182.62332.66492.58162.6399
10/21/20182.63992.67322.57332.5733
10/22/20182.57332.57332.41512.4734
10/23/20182.492.72322.492.6982
10/24/20182.69822.77322.58162.6066
10/25/20182.61492.78982.61492.6649
10/29/20182.93973.19792.74823.0813
10/30/20183.09793.27282.73982.7398
10/31/20182.73152.78982.68992.7398
11/01/20182.76482.9732.75652.9147
11/04/20182.93973.0482.93142.9813
11/05/20183.0233.17292.89812.9064
11/06/20182.92313.0732.89812.9897
11/07/20183.00633.16462.98973.073
11/08/20183.10633.17293.03133.0896
11/11/20183.12293.15622.92312.9564
11/12/20182.98132.98132.81482.8648
11/13/20182.86482.95642.83982.8897
11/14/20182.91472.93972.83982.9231
11/15/20182.93972.98972.91472.9314
11/18/20182.95643.05632.93973.0396
11/19/20183.03963.05632.86482.8648
11/20/20182.89812.95642.79812.8648
11/21/20182.87312.92312.78152.8065
11/22/20182.80652.84812.73982.8148
11/25/20182.83142.88972.83142.8814
11/26/20182.89812.93142.83142.8648
11/27/20182.88142.93972.85642.8981
11/28/20182.92312.9732.89812.9314
11/29/20182.91472.96472.89812.9147
12/02/20182.93973.06462.92313.048
12/03/20183.05633.11462.90642.9147
12/04/20182.91472.93142.86482.9147
12/05/20182.91472.91472.85642.8731
12/06/20182.88142.88972.82312.8398
12/09/20182.82312.88142.78152.7981
12/10/20182.79812.81482.73982.7398
12/11/20182.74822.93142.64822.6649
12/12/20182.66492.73152.62332.6399
12/13/20182.63992.63992.52332.565
12/16/20182.58162.61492.5652.5816
12/17/20182.58162.67322.57332.6566
12/18/20182.66492.73982.66492.7315
12/19/20182.71492.78152.68152.7815
12/20/20182.76482.78982.71492.7482
12/23/20182.74822.76482.62332.6899
12/24/20182.65662.67322.62332.6399
12/25/20182.64822.66492.59832.6649
12/26/20182.67322.69822.63162.6399
12/27/20182.63992.67322.60662.6316
12/30/20182.63162.73152.60662.7315