Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logo
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
15:10:00
44.5 ₺
+0.520 (%+1.18)
Previous Close: 43.98·
Volatility: 7.500
Day Low₺43.52
Day High₺46.82
Bid44.5
Ask44.56

Market Data

Spot Rate
B:44.5
A:44.56
Week over week (WoW)
+4.22%
Month over month (MoM)
+0.45%
Year to date (YTD)
-3.60%
Year over year (YoY)
-1.20%
Overview
Technicals
Financial Statements
Comments
Archive

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8193
CLOSE 10.7764

Low

LOW 8.75

High

HIGH 15.6
DATEOPENHIGHLOWCLOSE
01/03/202113.213.5713.0713.3
01/04/202113.313.3412.7112.87
01/05/202112.912.9112.712.85
01/06/202112.8713.1912.6612.89
01/07/202113.0213.2812.9313.17
01/10/202113.1813.3812.6512.92
01/11/202113.0413.0812.6512.73
01/12/202112.7512.9812.6512.71
01/13/202112.7512.7912.4712.52
01/14/202112.5212.8912.4212.68
01/17/202112.6313.4112.513.25
01/18/202113.4314.313.1614.16
01/19/202114.1714.1713.4813.94
01/20/202113.9415.1513.6814.37
01/21/202114.3714.3913.7814.26
01/24/202114.614.7614.1214.27
01/25/202114.2714.6413.8614.15
01/26/202114.2214.312.8912.95
01/27/202112.8513.2912.1413.26
01/28/202112.913.312.3712.87
01/31/202112.9713.212.513.1
02/01/202113.414.1113.413.86
02/02/202113.914.4913.7114.44
02/03/202114.4614.9214.214.58
02/04/202114.5214.8214.414.5
02/07/202114.714.7913.9614.2
02/08/202114.214.6913.9114.26
02/09/202114.5914.614.1114.2
02/10/202114.214.2713.814.14
02/11/202114.1414.1713.714.1
02/14/202114.1614.4813.914.39
02/15/202114.4514.6913.814.1
02/16/202113.513.813.2813.44
02/17/202113.4413.6213.2513.34
02/18/202113.3413.9413.3413.6
02/21/202113.6513.9513.4913.66
02/22/202113.7113.8513.0313.05
02/23/202113.0513.4312.6112.88
02/24/202113.113.6612.4412.44
02/25/202111.912.1811.3312.1
02/28/202112.3312.9912.312.99
03/01/202113.313.412.712.93
03/02/202112.9714.2212.9414.22
03/03/202114.9115.613.6114.17
03/04/202114.0314.613.413.6
03/07/202113.6513.8713.3113.41
03/08/202113.5513.5713.0213.1
03/09/202113.213.4813.0613.15
03/10/202113.2213.3112.8612.9
03/11/202112.9513.1312.813.11
03/14/202112.9713.3112.9713.15
03/15/202113.0613.2813.0613.13
03/16/202113.1513.3912.912.9
03/17/202112.913.112.712.78
03/18/202112.812.8712.1612.58
03/21/202111.511.9611.3311.33
03/22/202110.9811.9710.211.53
03/23/202111.6912.211.1112.2
03/24/202112.3512.611.9612.09
03/25/202112.3312.3611.611.91
03/28/202111.8912.0811.8511.88
03/29/202111.9212.2511.711.85
03/30/202111.8612.2811.8611.87
03/31/20211212.111.912.1
04/01/202112.1712.612.1512.54
04/04/202112.7212.8512.5312.59
04/05/202112.5912.6312.112.14
04/06/202112.1612.211.7511.89
04/07/202111.9212.4411.8811.95
04/08/202111.9712.1110.9911.38
04/11/202111.4111.9210.9811.38
04/12/202111.511.510.9811.29
04/13/202111.4111.6111.3811.53
04/14/202111.5511.6211.1211.38
04/15/202111.3811.6811.2211.41
04/18/202111.4511.4910.7510.76
04/19/202110.8510.910.110.21
04/20/202110.1910.29.199.48
04/21/20219.49.759.019.68
04/25/20219.6910.469.6810.4
04/26/202110.5510.7710.3110.32
04/27/202110.3210.421010.2
04/28/202110.3511.110.2710.91
04/29/202110.810.810.2510.37
05/02/202110.3710.9410.3710.87
05/03/202110.8811.410.7110.89
05/04/202110.9411.2810.7710.84
05/05/202110.8411.4310.810.9
05/06/202110.9711.0510.510.88
05/09/202110.910.910.610.72
05/10/202110.510.7310.210.29
05/11/202110.3410.4810.2310.43
05/16/202110.4710.5210.2610.4
05/17/202110.4910.4910.3110.35
05/19/202110.2610.3310.1110.27
05/20/202110.3110.510.2210.43
05/23/202110.3710.5310.2610.26
05/24/202110.3210.359.749.9
05/25/20219.8510.49.710.4
05/26/202110.3510.49.8710.34
05/27/202110.3910.399.9810.12
05/30/202110.1210.229.910.13
05/31/202110.0910.369.9810.18
06/01/202110.0310.4110.0310.13
06/02/202110.310.310.0710.22
06/03/202110.2910.3210.1610.22
06/06/202110.1110.6810.1110.68
06/07/202110.7410.8310.2510.4
06/08/202110.4810.4810.1910.2
06/09/202110.2410.2410.0210.08
06/10/202110.1310.3310.0910.2
06/13/202110.2110.259.9610.02
06/14/202110.0210.19.859.97
06/15/20219.9710.069.889.94
06/16/20219.65109.219.65
06/17/20219.659.839.39.34
06/20/20219.349.399.059.14
06/21/20219.169.259.119.23
06/22/20219.249.479.29.26
06/23/20219.279.479.29.45
06/24/20219.449.559.299.43
06/27/20219.459.729.219.3
06/28/20219.319.318.979.27
06/29/20219.289.429.179.33
06/30/20219.439.59.349.43
07/01/20219.799.869.389.42
07/04/20219.469.779.399.74
07/05/20219.779.819.519.66
07/06/20219.699.799.569.71
07/07/20219.739.759.549.59
07/08/20219.659.689.339.53
07/11/20219.539.559.19.15
07/12/20219.159.28.758.99
07/13/20218.999.798.849.12
07/15/20219.199.1999.11
07/18/20219.159.249.089.24
07/25/20219.249.359.169.27
07/26/20219.329.329.169.25
07/27/20219.269.489.189.38
07/28/20219.37109.3710
07/29/202110.0210.489.89.9
08/01/20219.949.999.659.76
08/02/20219.779.799.639.74
08/03/20219.769.939.719.91
08/04/20219.9110.469.7910.16
08/05/202110.3510.4110.110.21
08/08/202110.2110.289.959.95
08/09/20211010.059.659.65
08/10/20219.719.719.519.55
08/11/20219.69.779.469.7
08/12/20219.759.99.69.89
08/15/20219.8910.099.89.9
08/16/20219.910.029.779.98
08/17/202110.0110.029.749.81
08/18/20219.729.959.559.88
08/19/20219.9310.079.859.98
08/22/202110.0410.29.9110.04
08/23/202110.0510.159.9310.02
08/24/202110.0110.059.79.7
08/25/20219.739.769.479.7
08/26/20219.79.89.619.7
08/30/20219.759.829.649.7
08/31/20219.689.819.669.76
09/01/20219.769.989.759.77
09/02/20219.89.829.669.73
09/05/20219.7410.199.7110.13
09/06/202110.1311.1410.0611.14
09/07/202111.5912.1810.3310.67
09/08/202110.5911.3910.4211.03
09/09/202111.0411.4510.9111.08
09/12/202111.111.1810.710.71
09/13/202110.7111.7810.511.33
09/14/202111.2212.4611.1412.46
09/15/20211313.2412.112.41
09/16/202112.4612.911212.12
09/19/202112.0512.7411.8512.31
09/20/202112.4313.0112.0612.3
09/21/202112.3212.4311.7611.83
09/22/202111.8611.910.6510.65
09/23/202110.3810.429.619.78
09/26/20219.819.919.559.57
09/27/20219.69.648.969.1
09/28/20219.139.268.939.14
09/29/20219.159.328.939.11
09/30/20219.089.2699.12
10/03/20219.139.629.129.41
10/04/20219.439.449.29.27
10/05/20219.259.329.039.1
10/06/20219.169.239.119.16
10/07/20219.169.179.049.07
10/10/20219.129.359.19.21
10/11/20219.179.279.19.15
10/12/20219.179.259.029.03
10/13/20219.039.188.999
10/14/20219.039.148.929.03
10/17/20219.039.38.999.19
10/18/20219.29.249.19.1
10/19/20219.129.389.119.15
10/20/20219.179.198.919.13
10/21/20219.139.259.099.18
10/24/20219.169.249.089.18
10/25/20219.229.369.189.3
10/26/20219.369.459.139.18
10/27/20219.1910.099.1110.09
10/31/202110.211.069.289.65
11/01/20219.669.959.189.22
11/02/20219.249.268.99.09
11/03/20219.139.199.079.1
11/04/20219.119.199.19.12
11/07/20219.159.219.129.13
11/08/20219.149.199.079.09
11/09/20219.19.138.99.03
11/10/20219.089.088.98.9
11/11/20218.929.098.918.91
11/14/20218.969.128.969.02
11/15/20219.019.058.939
11/16/20219.019.028.98.91
11/17/20218.919.028.818.92
11/18/20218.939.238.99.15
11/21/20219.259.399.189.25
11/22/20219.269.378.89.01
11/23/20219.029.299.029.25
11/24/20219.259.69.29.54
11/25/20219.559.759.299.4
11/28/20219.429.719.379.62
11/29/20219.629.79.59.6
11/30/20219.629.79.59.62
12/01/20219.6410.069.649.86
12/02/20219.9210.189.710.12
12/05/202110.4810.4910.1210.29
12/06/202110.3210.3910.0910.12
12/07/202110.1510.3710.0510.18
12/08/202110.210.3810.110.1
12/09/202110.110.19.769.95
12/12/20219.9610.229.9610.11
12/13/202110.1410.9910.0110.94
12/14/202111.0811.4310.2610.35
12/15/202110.610.9810.3310.76
12/16/202110.910.969.699.69
12/19/20219.49.838.889.22
12/20/20219.69.618.98.91
12/21/20218.919.078.839.01
12/22/20219.099.258.769
12/23/20219.19.178.929.15
12/26/20219.169.358.989.09
12/27/20219.139.248.828.99
12/28/20218.979.098.929.02
12/29/20219.069.088.938.98
12/30/20218.989.28.959.1