Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logo
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
15:10:00
44.5 ₺
+0.520 (%+1.18)
Previous Close: 43.98·
Volatility: 7.500
Day Low₺43.52
Day High₺46.82
Bid44.5
Ask44.56

Market Data

Spot Rate
B:44.5
A:44.56
Week over week (WoW)
+4.22%
Month over month (MoM)
+0.45%
Year to date (YTD)
-3.60%
Year over year (YoY)
-1.20%
Overview
Technicals
Financial Statements
Comments
Archive

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9959
CLOSE 2.9923

Low

LOW 2.2735

High

HIGH 4.42
DATEOPENHIGHLOWCLOSE
01/01/20192.73152.74822.59832.6149
01/02/20192.59832.60662.42342.465
01/03/20192.48172.52332.39012.4067
01/06/20192.40672.442.29012.2901
01/07/20192.29852.40672.27352.3901
01/08/20192.39842.40672.33182.3484
01/09/20192.34842.38172.32352.3484
01/10/20192.34842.36512.33182.3401
01/13/20192.32352.32352.28182.3068
01/14/20192.31512.35682.30682.3401
01/15/20192.35682.38172.33182.3651
01/16/20192.37342.442.36512.4234
01/17/20192.42342.48172.42342.4817
01/20/20192.492.50672.43172.44
01/21/20192.44842.4652.35682.4234
01/22/20192.41512.4652.39842.4317
01/23/20192.44842.52332.42342.515
01/24/20192.5152.58162.5152.54
01/27/20192.55662.5652.492.49
01/28/20192.492.58162.48172.5566
01/29/20192.57332.60662.55662.5899
01/30/20192.60662.65662.57332.6149
01/31/20192.61492.61492.542.565
02/03/20192.57332.60662.54832.5566
02/04/20192.5652.59832.47342.515
02/05/20192.47342.49832.35682.4151
02/06/20192.442.4652.39842.4151
02/07/20192.42342.4652.39842.4567
02/10/20192.47342.542.43172.515
02/11/20192.50672.58992.34842.565
02/12/20192.58162.58992.50672.5816
02/13/20192.55662.59832.50672.5566
02/14/20192.5652.66492.54832.5983
02/17/20192.62332.67322.58162.6482
02/18/20192.66492.86482.63162.7732
02/19/20192.77322.82312.70652.7815
02/20/20192.78152.88142.74822.8398
02/21/20192.85642.90642.82312.8564
02/24/20192.87312.9982.85642.9314
02/25/20192.9983.05632.9732.998
02/26/20193.00633.03132.96472.998
02/27/20193.00633.12292.9733.0979
02/28/20193.08963.09792.98972.998
03/03/20192.9983.01472.93972.948
03/04/20192.9482.9732.91472.9147
03/05/20192.89812.96472.87312.8981
03/06/20192.91472.91472.78982.7981
03/07/20192.79812.79812.66492.7149
03/10/20192.72322.73982.66492.6982
03/11/20192.71492.78982.69822.7149
03/12/20192.71492.91472.70652.9147
03/13/20192.91472.92312.78152.8148
03/14/20192.84812.91472.79812.8981
03/17/20192.9483.09792.9483.0979
03/18/20193.13123.37283.13123.2645
03/19/20193.28953.35613.17293.2811
03/20/20193.28953.30613.13963.1729
03/21/20193.17293.23952.95643.0396
03/24/20193.05633.05632.90642.9897
03/25/20193.03133.03132.91472.9147
03/26/20192.93142.93972.71492.7398
03/27/20192.77322.95642.69822.8231
03/28/20192.87312.91472.83142.8648
03/31/20192.88973.00632.83143.0063
04/01/20193.05633.08962.91472.9314
04/02/20192.98133.03962.93972.998
04/03/20193.0233.19792.9733.1895
04/04/20193.18123.21453.03963.073
04/07/20193.08133.09792.95642.998
04/08/20193.0233.06462.98132.9897
04/09/20192.98973.09792.96473.073
04/10/20193.08133.08132.98973.0147
04/11/20193.00633.08132.9483.0813
04/14/20193.08963.20623.0483.1396
04/15/20193.17293.21453.00633.048
04/16/20193.0733.08962.88972.948
04/17/20192.95642.95642.83982.9064
04/18/20192.91472.98132.90642.973
04/21/20192.9733.03132.95643.0147
04/23/20193.01473.03962.98133.0147
04/24/20193.0233.0232.88972.9147
04/25/20192.93142.93972.87312.9147
04/28/20192.91472.91472.80652.8148
04/29/20192.74822.74822.61492.6649
05/01/20192.66492.68152.58162.5816
05/02/20192.68152.68152.57332.6149
05/05/20192.57332.60662.5152.5566
05/06/20192.492.62332.48172.5899
05/07/20192.60662.67322.5652.5816
05/08/20192.59832.60662.52332.5483
05/09/20192.57332.58992.52332.5483
05/12/20192.57332.57332.49832.5316
05/13/20192.54832.62332.53162.5983
05/14/20192.60662.65662.57332.6066
05/15/20192.62332.72322.62332.6732
05/16/20192.68152.68152.62332.6399
05/19/20192.64822.71492.63992.6982
05/20/20192.70652.78152.68992.6982
05/21/20192.72322.72322.55662.5816
05/22/20192.55662.58162.542.565
05/23/20192.58162.62332.58162.6149
05/26/20192.62332.63162.58992.5983
05/27/20192.632.672.582.66
05/28/20192.662.82.662.78
05/29/20192.82.832.722.74
05/30/20192.752.762.682.69
06/02/20192.72.872.682.75
06/06/20192.762.812.72.74
06/09/20192.742.82.722.79
06/10/20192.812.832.752.76
06/11/20192.782.792.732.76
06/12/20192.762.762.662.66
06/13/20192.662.692.612.64
06/16/20192.662.692.612.67
06/17/20192.682.722.642.7
06/18/20192.72.792.682.73
06/19/20192.752.972.732.73
06/20/20192.742.82.682.69
06/23/20192.712.742.662.68
06/24/20192.682.752.642.73
06/25/20192.752.822.722.76
06/26/20192.782.792.732.74
06/27/20192.742.762.712.73
06/30/20192.742.882.742.87
07/01/20192.882.952.842.9
07/02/20192.92.932.842.88
07/03/20192.892.892.792.87
07/04/20192.842.862.82.81
07/07/20192.622.792.622.79
07/08/20192.792.82.72.78
07/09/20192.762.812.712.79
07/10/20192.792.832.782.81
07/11/20192.832.832.742.74
07/15/20192.762.792.732.77
07/16/20192.792.832.762.8
07/17/20192.82.882.772.86
07/18/20192.872.912.862.9
07/21/20192.913.012.912.98
07/22/2019332.932.95
07/23/20192.952.972.92.92
07/24/20192.93.022.92.93
07/25/20192.962.992.932.95
07/28/20192.963.012.952.97
07/29/20192.983.062.973.06
07/30/20193.063.12.962.97
07/31/20192.973.032.952.97
08/01/20192.982.992.92.91
08/04/20192.912.912.832.86
08/05/20193.193.192.862.9
08/06/20192.92.912.822.83
08/07/20192.852.982.842.97
08/08/20192.932.982.852.9
08/14/20192.912.912.842.84
08/15/20192.862.922.82.88
08/18/20192.92.942.842.85
08/19/20192.852.892.82.83
08/20/20192.842.842.732.74
08/21/20192.742.762.72.7
08/22/20192.722.762.72.75
08/25/20192.752.812.722.79
08/26/20192.82.822.772.78
08/27/20192.792.832.732.74
08/28/20192.752.792.732.78
09/01/20192.782.832.782.81
09/02/20192.812.882.82.86
09/03/20192.872.922.852.86
09/04/20192.882.92.862.88
09/05/20192.882.932.842.84
09/08/20192.862.892.842.86
09/09/20192.852.992.842.97
09/10/20192.982.992.912.96
09/11/20192.972.972.912.91
09/12/20192.923.022.922.99
09/15/20192.993.022.952.96
09/16/20192.973.072.972.98
09/17/20192.993.022.962.97
09/18/20192.9832.942.95
09/19/20192.972.992.932.95
09/22/20192.952.992.892.9
09/23/20192.922.982.912.94
09/24/20192.942.982.922.97
09/25/20192.983.022.932.95
09/26/20192.963.042.943
09/29/20193.043.0633.05
09/30/20193.053.13.023.06
10/01/20193.073.153.033.1
10/02/20193.13.213.093.17
10/03/20193.23.213.133.14
10/06/20193.183.23.13.2
10/07/20193.173.293.143.19
10/08/20193.23.223.083.14
10/09/20193.143.23.043.2
10/10/20193.23.223.163.2
10/13/20193.183.1833.05
10/14/20193.083.183.083.17
10/15/20193.183.253.143.25
10/16/20193.273.363.253.31
10/17/20193.323.443.323.43
10/20/20193.433.493.373.42
10/21/20193.423.443.393.41
10/22/20193.433.493.43.44
10/23/20193.443.443.323.33
10/24/20193.343.393.143.2
10/27/20193.213.233.173.2
10/29/20193.23.273.123.27
10/30/20193.23.233.13.17
10/31/20193.183.23.143.15
11/03/20193.163.223.163.2
11/04/20193.213.283.213.26
11/05/20193.273.313.243.31
11/06/20193.323.343.33.33
11/07/20193.333.343.33.33
11/10/20193.333.353.33.3
11/11/20193.323.323.293.31
11/12/20193.313.313.293.3
11/13/20193.33.313.263.27
11/14/20193.293.293.263.28
11/17/20193.33.463.33.42
11/18/20193.443.473.393.45
11/19/20193.473.53.363.41
11/20/20193.413.423.373.41
11/21/20193.423.763.413.55
11/24/20193.63.893.443.48
11/25/20193.493.533.373.46
11/26/20193.473.563.463.47
11/27/20193.483.733.483.68
11/28/20193.673.983.673.89
12/01/20193.93.953.853.87
12/02/20193.94.183.874.04
12/03/20194.074.164.044.11
12/04/20194.144.284.114.27
12/05/20194.284.373.94.11
12/08/20194.154.2444.02
12/09/20194.034.244.034.15
12/10/20194.124.24.064.1
12/11/20194.124.244.124.17
12/12/20194.184.264.084.1
12/15/20194.114.154.074.1
12/16/20194.134.384.124.32
12/17/20194.324.424.154.27
12/18/20194.314.344.24.2
12/19/20194.244.284.174.17
12/22/20194.164.164.094.11
12/23/20194.094.294.094.17
12/24/20194.184.224.154.2
12/25/20194.214.294.174.18
12/26/20194.24.214.134.14
12/29/20194.164.354.154.29
12/30/20194.314.354.184.24