Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logo
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
15:10:00
44.5 ₺
+0.520 (%+1.18)
Previous Close: 43.98·
Volatility: 7.500
Day Low₺43.52
Day High₺46.82
Bid44.5
Ask44.56

Market Data

Spot Rate
B:44.5
A:44.56
Week over week (WoW)
+4.22%
Month over month (MoM)
+0.45%
Year to date (YTD)
-3.60%
Year over year (YoY)
-1.20%
Overview
Technicals
Financial Statements
Comments
Archive

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9597
CLOSE 2.9534

Low

LOW 2.4983

High

HIGH 3.431
DATEOPENHIGHLOWCLOSE
06/19/20173.08963.11463.08133.0979
06/20/20173.10633.17293.08133.1312
06/21/20173.15623.17293.12293.1312
06/22/20173.13123.14793.10633.1396
06/27/20173.11463.13963.08963.1063
06/28/20173.12293.12293.06463.0979
06/29/20173.09793.11463.0733.0813
07/02/20173.09793.18123.08963.1479
07/03/20173.14793.22293.14793.2062
07/04/20173.21453.27283.19793.2395
07/05/20173.23953.23953.13123.1729
07/06/20173.17293.19793.14793.1562
07/09/20173.16463.21453.14793.1812
07/10/20173.19793.23123.18123.2062
07/11/20173.19793.21453.16463.1812
07/12/20173.18953.19793.17293.1729
07/13/20173.18123.18953.15623.1812
07/16/20173.18953.21453.13123.2145
07/17/20173.22293.4313.16463.2312
07/18/20173.23953.27283.19793.2229
07/19/20173.23123.28113.21453.2312
07/20/20173.23953.27283.23123.2312
07/23/20173.23953.29783.23953.2811
07/24/20173.28953.32283.27283.2895
07/25/20173.25623.30613.25623.2728
07/26/20173.28113.31453.26453.2895
07/27/20173.28953.29783.24783.2728
07/30/20173.27283.30613.25623.2645
07/31/20173.26453.27283.16463.1895
08/01/20173.18953.21453.17293.2062
08/02/20173.20623.23123.17293.1812
08/03/20173.19793.21453.18123.2145
08/06/20173.22293.27283.21453.2645
08/07/20173.24783.24783.15623.1895
08/08/20173.18953.18953.13963.1479
08/09/20173.14793.15623.00633.0396
08/10/20172.9983.0232.89812.948
08/13/20172.9983.10632.95643.0396
08/14/20173.0483.19793.01473.048
08/15/20173.05633.0732.82312.948
08/16/20172.95642.9982.93142.9564
08/17/20172.9483.00632.93142.9564
08/20/20172.96472.9982.93972.9813
08/21/20172.9982.9982.93972.9647
08/22/20172.96472.98132.9482.9564
08/23/20172.9732.9732.93142.9397
08/24/20172.93972.93972.87312.8981
08/27/20172.92312.93142.87312.8897
08/28/20172.88142.90642.84812.8897
08/30/20172.89812.90642.86482.8981
09/04/20172.89812.93972.89812.9147
09/05/20172.92312.96472.91472.948
09/06/20172.96473.09792.9482.9897
09/07/20172.9983.00632.96472.9813
09/10/20172.98973.05632.98972.998
09/11/20173.0233.12293.00633.0563
09/12/20173.09793.20623.08133.0896
09/13/20173.09793.16463.03963.073
09/14/20173.10633.10633.0483.048
09/17/20173.06463.08133.01473.023
09/18/20172.9983.03962.91472.9147
09/19/20172.93972.95642.86482.8814
09/20/20172.85642.89812.83142.8481
09/21/20172.84812.95642.84812.8897
09/24/20172.87312.91472.73152.7815
09/25/20172.82312.91472.79812.8648
09/26/20172.86482.88142.81482.8314
09/27/20172.83142.91472.82312.9064
09/28/20172.90643.0732.88972.973
10/01/20172.98133.05632.96472.9813
10/02/20172.98972.9982.95642.9813
10/03/20172.98972.9982.78982.948
10/04/20172.9732.98972.9482.9564
10/05/20172.9482.98132.91472.948
10/08/20172.88972.88972.75652.8231
10/09/20172.84812.89812.83982.8731
10/10/20172.87312.90642.83982.8731
10/11/20172.88972.93972.88972.9064
10/12/20172.90642.9482.89812.9397
10/15/20172.93972.98132.92312.9231
10/16/20172.92312.9732.92312.9397
10/17/20172.93972.96472.93142.9314
10/18/20172.96473.18952.93143.0396
10/19/20173.0733.09792.9983.0147
10/22/20173.00633.03962.98132.998
10/23/20173.0233.03132.95642.9813
10/24/20173.00633.03962.98133.0063
10/25/20173.01473.03132.95642.9564
10/26/20172.95643.16462.95643.0147
10/29/20173.0483.11463.01473.0979
10/30/20173.09793.09792.9482.973
10/31/20172.9732.98972.92312.9397
11/01/20172.93972.95642.92312.9231
11/02/20172.89812.92312.86482.8648
11/05/20172.87312.90642.82312.8648
11/06/20172.87312.88142.85642.8731
11/07/20172.91472.91472.82312.8481
11/08/20172.85642.85642.77322.7981
11/09/20172.79812.79812.74822.7565
11/12/20172.75652.77322.68992.6982
11/13/20172.70652.70652.65662.6732
11/14/20172.67322.70652.63162.6649
11/15/20172.68152.68992.62332.6399
11/16/20172.67322.67322.59832.6316
11/19/20172.63162.63992.55662.6149
11/20/20172.61492.64822.49832.5899
11/21/20172.60662.62332.55662.6149
11/22/20172.61492.63162.58162.5816
11/23/20172.57332.63162.57332.6316
11/26/20172.63162.67322.62332.6649
11/27/20172.67322.68992.57332.5733
11/28/20172.57332.62332.5152.54
11/29/20172.5652.59832.54832.5733
11/30/20172.54832.62332.54832.6233
12/03/20172.61492.66492.61492.6566
12/04/20172.66492.70652.64822.6649
12/05/20172.67322.75652.60662.7232
12/06/20172.72322.74822.69822.7232
12/07/20172.72322.76482.72322.7482
12/10/20172.74822.76482.5652.7482
12/11/20172.75652.75652.69822.7232
12/12/20172.72322.81482.71492.7565
12/13/20172.75652.81482.75652.7732
12/14/20172.77322.82312.77322.7981
12/17/20172.80652.87312.80652.8481
12/18/20172.83982.89812.83982.8648
12/19/20172.88142.88142.80652.8231
12/20/20172.83982.86482.80652.8065
12/21/20172.80652.87312.80652.8564
12/24/20172.86482.93142.86482.9314
12/25/20172.9482.95642.88142.8981
12/26/20172.88972.96472.88972.9564
12/27/20172.96473.03132.95642.9813
12/28/20172.98133.03962.98132.9897