Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. logo
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.
15:10:00
39.74 ₺
-0.700 (%-1.73)
Previous Close: 39.74·
Volatility: 2.670
Day Low₺39.68
Day High₺40.76
Bid39.74
Ask39.76

Market Data

Spot Rate
B:39.74
A:39.76
Week over week (WoW)
+0.05%
Month over month (MoM)
-3.12%
Year to date (YTD)
-13.91%
Year over year (YoY)
-34.31%
Overview
Technicals
Financial Statements
Comments
Archive

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 43.8747
CLOSE 43.878

Low

LOW 36.98

High

HIGH 58.05
DATEOPENHIGHLOWCLOSE
01/01/202646.946.944.7445.26
01/04/202645.2445.845.2445.78
01/05/202645.8445.8444.644.86
01/06/202644.945.1844.0844.28
01/07/202644.444.5443.844.4
01/08/202644.444.7244.1244.2
01/11/202644.444.6843.944.1
01/12/202644.164543.944.66
01/13/202644.7646.7244.245.8
01/14/202645.847.5244.7847.34
01/15/202647.3450.346.3648.68
01/18/202648.849.8848.1648.3
01/19/202648.349.0647.5847.58
01/20/202647.585047.5847.98
01/21/202648.149.4647.8849.1
01/22/202649.1250.148.3248.9
01/25/202648.950.548.5650.3
01/26/202650.4553.150.4551.3
01/27/202651.351.550.250.5
01/28/202650.551.549.7649.84
01/29/202649.8850.348.6249.08
02/01/202648.7649.3847.9849.06
02/02/202648.849.748.6448.84
02/03/202648.7449.2848.1648.3
02/04/202648.3648.8447.3247.68
02/05/202647.547.8646.6847.3
02/08/202647.348.6447.2848.6
02/09/202648.649.348.3449.14
02/10/202648.444948.348.74
02/11/202649.150.448.6449.88
02/12/202649.9852.0549.651.55
02/15/202652.553.251.851.95
02/16/202651.7552.0550.5551.9
02/17/20265252.3550.150.2
02/18/202650.450.5547.1847.6
02/19/202647.648.8647.648.86
02/22/202649.8850.748.9849.4
02/23/202650504848.8
02/24/202649.3649.3647.1247.8
02/25/202648.2448.2446.7647.8
02/26/20264848.646.8447.76
03/01/202644.546.543.2245.86
03/02/202642.3243.7241.2841.28
03/03/202641.341.538.3639
03/04/202639.2639.7838.0239.06
03/05/202638.9439.4237.9238.2
03/08/202637.538.1837.2638.14
03/09/202638.840.1438.6440.14
03/10/202640.1640.9439.0239.4
03/11/202639.439.5238.6238.96
03/12/202638.963937.638.18
03/15/202638.338.5237.5437.96
03/16/202638.439.6437.9239.04
03/17/202639.0439.5438.6238.72
03/18/202637.7439.437.7438.96
03/22/202638.823937.338.78
03/23/202638.783937.8238.1
03/24/202638.738.737.8438
03/25/202638.0638.437.837.8
03/26/202637.838.2436.9838.24
03/29/202638.2438.2437.0437.4
03/30/202637.438.43737.5
03/31/202638.2639.3837.6239.14
04/01/20263941.1438.0238.54
04/02/202638.5439.1437.738.72
04/05/202638.9239.438.7439.1
04/06/202639.139.437.6837.82
04/07/202638.7439.8638.5439.48
04/08/202640.0840.0839.2239.66
04/09/202639.6641.2239.641.14
04/12/2026414139.2239.96
04/13/202640.7640.764040.44
04/14/202640.541.2640.4640.92
04/15/202641.242.4440.2840.52
04/16/202640.7442.5840.7442.58
04/19/202642.044341.4842.52
04/20/202642.4443.4441.9642.94
04/21/202642.944742.7443.9
04/23/202645.2847.143.945.76
04/26/202646.948.4245.0245.76
04/27/202645.948.344.0244.72
04/28/202644.9246.344.244.96
04/29/202644.9645.64444
05/03/202640.5242.8440.5241.82
05/04/202641.8244.8240.9642.4
05/05/202643.143.1642.4442.58
05/06/202642.9446.8242.6446.82
05/07/202647.4448.244.7245.1
05/10/202645.2846.4844.945.6
05/11/202645.924745.0445.06
05/12/202644.645.7443.2243.3
05/13/20264344.584344.18
05/14/202643.8847.4443.443.84
05/17/202643.724642.2844.7
05/19/202645.845.843.9244.3
05/20/202644.34641.341.3
05/21/202639.144.5639.144.34
05/24/202643.9245.543.9244.4
05/25/20264445.343.144.3
05/31/20264548.0444.347.78
06/01/202647.785145.449.42
06/02/202649.551.1548.6248.82
06/03/202648.8649.846.5647.7
06/04/20264850.547.0847.08
06/07/202647.1248.6444.945.88
06/08/202645.545.8643.2443.5
06/09/202643.544.1242.7243.5
06/10/202643.1444.0441.941.9
06/11/202643.343.4842.2642.7
06/14/202644.0644.3242.4443.18
06/15/202643.1643.7242.8443
06/16/202643.347.343.2844.02
06/17/202643.644.6643.143.98
06/18/202643.8646.8243.5244.5
06/21/202644.745.1443.9844.02
06/22/202643.5245.9243.4445
06/23/20264545.5844.0844.14
06/24/202644.545.1643.744.58
06/25/202644.5844.5843.343.3
06/28/202643.443.8843.0443.4
06/29/202643.443.7842.6242.62
06/30/202642.6844.1642.3243.08
07/01/202643.0844.0642.6842.96
07/02/202642.7443.842.7443.16
07/05/202643.1643.4242.4442.44
07/06/202642.4244.642.244.6
07/07/202644.6244.6441.741.8
07/08/202642.0242.2840.440.48
07/09/202640.541.1440.4240.72
07/12/202640.941.064040.6
07/13/202640.0241.0240.0240.6
07/15/202640.1244.6640.0644.66
07/16/202645.549.1243.7448.02
07/19/202648.0252.847.0452.8
07/20/20265358.0552.858.05
07/21/202652.556.3552.2552.25
07/22/202648.7256.847.0449.7
07/23/202648.5653.747.4848
07/26/202647.148.343.7444.46
07/27/202644.345.641.8441.84
07/28/202641.7643.0240.941.5
07/29/202641.9642.539.2439.78
07/30/202639.7642.3639.4641.02
08/02/202640.641.839.8639.96
08/03/202640.241.639.9240.38
08/04/202640.240.7839.439.66
08/05/202639.6639.7838.838.94
08/06/202639.440.5438.4639.3
08/09/202638.7638.9637.5437.7
08/10/202637.741.4637.5841.46
08/11/202642.724439.339.66
08/12/202639.839.9639.3439.56
08/13/202639.7240.239.539.72
08/16/202639.7240.2239.4640
08/17/20264041.1239.2440.4
08/18/202640.441.539.5840.52
08/19/202640.5240.7439.7240.44
08/20/202640.5640.7639.6839.74