Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logo
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:00
8.6 ₺
+0.610 (%+7.63)
Previous Close: 7.99·
Volatility: 8.390
Day Low₺7.97
Day High₺8.64
Bid8.56
Ask8.6

Market Data

Spot Rate
B:8.56
A:8.6
Week over week (WoW)
+13.46%
Month over month (MoM)
+26.84%
Year to date (YTD)
+14.51%
Year over year (YoY)
+85.75%
Overview
Technicals
Financial Statements
Comments
Archive

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1399
CLOSE 3.1467

Low

LOW 2.322

High

HIGH 5.6961
DATEOPENHIGHLOWCLOSE
01/01/20242.39992.51682.38372.5168
01/02/20242.52662.52662.36092.3934
01/03/20242.39672.43242.34142.4032
01/04/20242.41292.46162.39022.4454
01/07/20242.44542.51362.42912.4746
01/08/20242.49412.51682.39672.4616
01/09/20242.45512.59152.41292.5493
01/10/20242.59482.5982.52662.5363
01/11/20242.5592.5592.46162.5168
01/14/20242.51682.52662.46812.4876
01/15/20242.48762.50062.45512.4713
01/16/20242.47132.49412.40962.4421
01/17/20242.44542.51362.41292.4681
01/18/20242.52332.52332.36422.3642
01/21/20242.36092.37722.3222.3382
01/22/20242.33822.52332.33172.4356
01/23/20242.46162.49412.40962.4746
01/24/20242.50062.52982.46162.4746
01/25/20242.49412.50062.44542.4778
01/28/20242.47782.50712.44212.4616
01/29/20242.46492.50062.43562.4681
01/30/20242.47782.52982.44542.4973
01/31/20242.51032.62072.48762.6012
02/01/20242.60772.70842.53632.5785
02/04/20242.57852.66942.56552.6467
02/05/20242.71822.71822.5852.6207
02/06/20242.6242.66622.57532.5883
02/07/20242.58832.65652.54932.6175
02/08/20242.61752.75392.5982.7052
02/11/20242.80912.80912.72792.7474
02/12/20242.76692.85462.71172.7766
02/13/20242.77662.86432.70842.8318
02/14/20242.84163.07542.81232.8253
02/15/20242.83182.83512.77342.8221
02/18/20242.82862.85132.71822.7214
02/19/20242.72142.75062.69222.7214
02/20/20242.73112.80582.70192.7506
02/21/20242.75392.78962.69872.7734
02/22/20242.78642.78962.68892.7311
02/25/20242.73112.78642.70842.7344
02/26/20242.73442.81882.6632.7896
02/27/20242.78962.90652.74092.8091
02/28/20242.84162.85782.77342.8156
02/29/20242.81882.9392.81882.9195
03/03/20242.95523.00722.79292.7929
03/04/20242.80912.92922.76362.7864
03/05/20242.78642.82212.69542.7214
03/06/20242.72142.81882.72142.8156
03/07/20242.81882.84162.74412.7993
03/10/20242.81882.8742.72142.7409
03/11/20242.76042.77662.71492.7344
03/12/20242.73442.76042.65322.6565
03/13/20242.6632.68572.5982.6694
03/14/20242.68242.68242.54932.624
03/17/20242.6242.64352.50712.5071
03/18/20242.50712.652.50712.6175
03/19/20242.61752.64352.57532.5818
03/20/20242.58182.63052.55252.585
03/21/20242.5852.62072.51682.5655
03/24/20242.48432.61422.48432.5395
03/25/20242.53952.5982.43892.5883
03/26/20242.5852.61422.51362.5298
03/27/20242.52982.60452.51032.5233
03/28/20242.52332.5852.51032.5785
03/31/20242.57852.5982.44542.5038
04/01/20242.48762.5592.43562.4389
04/02/20242.44212.45192.38692.3869
04/03/20242.40962.42262.36092.3674
04/04/20242.38042.5592.37722.5266
04/07/20242.52662.62072.52662.6175
04/08/20242.61752.69542.57532.6922
04/14/20242.68572.82532.62072.7604
04/15/20242.75712.75712.62722.6597
04/16/20242.65972.71822.61752.6987
04/17/20242.69872.74092.65322.6662
04/18/20242.65652.81882.652.7766
04/21/20242.81882.82532.72472.7539
04/23/20242.75712.77662.66622.6792
04/24/20242.67922.75712.66942.7441
04/25/20242.74412.78642.68892.7701
04/28/20242.85132.95522.64352.65
04/29/20242.652.69542.6372.6824
05/01/20242.68242.94872.65652.9487
05/02/20242.9783.04622.77992.8578
05/05/20242.85783.14362.85133.1338
05/06/20243.13383.13382.84482.926
05/07/20242.91953.01692.88382.9065
05/08/20242.90652.99742.86432.9974
05/09/20243.01693.15012.8743.0202
05/12/20242.90653.28322.85133.215
05/13/20243.19233.32543.02673.0689
05/14/20243.09163.16313.01693.0169
05/15/20243.09813.17612.98773.1436
05/16/20243.14683.3063.14683.1858
05/19/20243.19233.21833.10793.1176
05/20/20243.13713.27353.04943.1663
05/21/20243.17613.26053.14033.1988
05/22/20243.11763.30273.10463.2865
05/23/20243.26053.27673.16633.1696
05/26/20243.17613.36773.17613.2215
05/27/20243.18583.24753.03973.0429
05/28/20243.04293.11442.94873.0591
05/29/20243.02023.08512.98123.0169
05/30/20243.00073.06242.87732.8773
06/02/20242.91952.91952.77662.7766
06/03/20242.76692.97472.76692.9
06/04/20242.92.9522.79932.9228
06/05/20242.89353.2152.89353.0559
06/06/20243.08513.10792.82212.8351
06/09/20242.83512.85782.71822.7799
06/10/20242.77342.79932.71822.7734
06/11/20242.77342.79932.72142.7571
06/12/20242.76042.82532.75712.7864
06/13/20242.78642.82212.75712.7604
06/19/20242.82532.8742.77662.8383
06/20/20242.8742.90332.83182.8546
06/23/20242.8872.89032.6632.663
06/24/20242.72472.78962.6112.611
06/25/20242.64672.79292.62722.7149
06/26/20242.72792.80582.71492.7734
06/27/20242.83832.83832.70842.7409
06/30/20242.72792.77662.55582.6467
07/01/20242.64672.69222.58832.6889
07/02/20242.74092.76042.64672.65
07/03/20242.652.67922.61752.6597
07/04/20242.67922.72142.63052.6954
07/07/20242.69542.73442.65972.6694
07/08/20242.68892.68892.63052.6565
07/09/20242.65652.76042.61422.6565
07/10/20242.66622.73442.65322.7214
07/11/20242.72142.77342.70192.7636
07/15/20242.76362.86752.72792.8643
07/16/20242.86432.93252.83512.9195
07/17/20242.92282.9522.84812.8805
07/18/20242.88382.88382.78642.7864
07/21/20242.78962.83832.71492.7701
07/22/20242.76042.94872.74742.8481
07/23/20242.8742.94222.80912.8838
07/24/20242.89032.89032.78312.8026
07/25/20242.81882.83512.77992.8351
07/28/20242.82532.91632.77992.8708
07/29/20242.87082.9392.83182.913
07/30/20242.9132.93572.79292.9
07/31/20242.93253.08842.90653.0884
08/01/20243.07213.09492.99093.0364
08/04/20242.87083.02022.82862.8708
08/05/20242.90333.00392.89032.9552
08/06/20242.95853.02992.92922.939
08/07/20242.9393.02992.92922.9845
08/08/20242.99093.02342.95522.9877
08/11/20243.00393.02342.94222.952
08/12/20242.9653.00072.84162.9325
08/13/20242.93572.98452.8742.8773
08/14/20242.87732.91632.85782.8838
08/15/20242.85782.94552.85782.9292
08/18/20242.92922.99742.90652.9487
08/19/20242.96823.07212.91953.0591
08/20/20243.08513.21183.03973.2085
08/21/20243.2153.47483.08843.4716
08/22/20243.47483.51383.17613.3319
08/25/20243.31893.38063.21833.3547
08/26/20243.34173.35473.25723.28
08/27/20243.31253.31253.17613.1826
08/28/20243.2153.25073.15013.2183
09/01/20243.23453.44243.22483.267
09/02/20243.26373.46833.26373.3677
09/03/20243.36773.48133.31253.3514
09/04/20243.37743.40343.27353.306
09/05/20243.3063.6343.29953.4553
09/08/20243.46513.63723.13383.3189
09/09/20243.32873.36773.2283.2767
09/10/20243.05273.14362.9522.952
09/11/20242.82532.85462.65972.6597
09/12/20242.6632.76692.5982.6467
09/15/20242.652.68242.51682.5168
09/16/20242.51682.76692.51362.7409
09/17/20242.74092.98122.6632.9617
09/18/20243.00393.16312.92283.1306
09/19/20243.31253.31253.06893.0689
09/22/20243.06893.07542.94552.9715
09/23/20243.00073.02672.88052.887
09/24/20242.89032.95852.82212.8221
09/25/20242.84162.92282.80262.8416
09/26/20242.85132.92282.85132.887
09/29/20242.8873.01042.84482.952
09/30/20242.9523.05272.88052.9325
10/01/20242.93252.95852.82862.8286
10/02/20242.8612.96822.84162.965
10/03/20242.96173.03322.89353.0299
10/06/20243.03323.21832.88383.0169
10/07/20242.95523.02672.94552.9552
10/08/20242.97153.01692.91632.9487
10/09/20242.95523.03972.93252.9487
10/10/20242.97153.02022.9263.0104
10/13/20243.01043.01042.81562.8481
10/14/20242.8613.13062.8613.1306
10/15/20243.24433.40993.15663.2345
10/16/20243.31253.5563.20533.517
10/17/20243.50413.77683.37743.7379
10/20/20243.80283.8973.62423.6242
10/21/20243.66973.74443.5563.595
10/22/20243.65343.78333.5693.6177
10/23/20243.61773.8583.61773.7996
10/24/20243.81583.97823.70223.7931
10/27/20243.75093.80613.70223.7736
10/29/20243.77363.9623.77363.8385
10/30/20243.83854.02043.75413.897
10/31/20243.8973.92953.79313.8028
11/03/20243.81583.91973.79313.8548
11/04/20243.84833.92623.73463.871
11/05/20243.94254.06593.84833.9847
11/06/20243.98474.07893.91323.9749
11/07/20243.97494.15683.91974.0594
11/10/20244.04964.43283.97824.3646
11/11/20244.31924.36464.19584.2542
11/12/20244.30294.30944.01724.1048
11/13/20244.07564.26724.06914.264
11/14/20244.2644.34524.14714.1763
11/17/20244.17634.29974.14064.2445
11/18/20244.24454.32894.2254.2705
11/19/20244.2384.30294.05944.199
11/20/20244.1994.33544.164.2282
11/21/20244.1994.35174.19254.2607
11/24/20244.28674.44914.26724.3419
11/25/20244.30944.44914.26724.3257
11/26/20244.33544.544.33544.4653
11/27/20244.5014.5014.31924.3646
11/28/20244.40364.42964.31274.3192
12/01/20244.31924.49784.30624.4004
12/02/20244.36464.50754.36464.4816
12/03/20244.48484.52054.30294.4848
12/04/20244.61474.62774.4884.592
12/05/20244.5924.64724.54654.5985
12/08/20244.54334.77714.54334.7024
12/09/20244.64394.79334.64394.7024
12/10/20244.68294.87454.68294.8648
12/11/20244.83885.01414.78034.8648
12/12/20244.86484.92324.73164.8388
12/15/20244.76084.87774.74144.8063
12/16/20244.80634.96224.67644.855
12/17/20244.90055.00444.74144.7414
12/18/20244.75764.93624.75764.8713
12/19/20244.924.93624.71864.7511
12/22/20244.80314.87134.2774.54
12/23/20244.544.85834.32574.842
12/24/20244.8425.2354.79665.1765
12/25/20245.19285.49485.10835.4168
12/26/20245.46235.60525.23175.4201
12/29/20245.48835.61175.34865.5857
12/30/20245.58575.69615.49485.6669