DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.2974

CLOSE 0.2966

Low

LOW 0.2084

High

HIGH 0.4249

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.233	0.2371	0.2193	0.2248
06/20/2017	0.2234	0.2248	0.2084	0.2138
06/21/2017	0.2152	0.2193	0.2125	0.2152
06/22/2017	0.2152	0.2262	0.2125	0.2125
06/27/2017	0.2125	0.2207	0.2111	0.2152
06/28/2017	0.2152	0.2179	0.2125	0.2138
06/29/2017	0.2138	0.2138	0.2084	0.2097
07/02/2017	0.2097	0.2138	0.2097	0.2125
07/03/2017	0.2125	0.2248	0.2111	0.2207
07/04/2017	0.2207	0.2221	0.2111	0.2138
07/05/2017	0.2125	0.2399	0.2111	0.2248
07/06/2017	0.2248	0.2371	0.2248	0.2289
07/09/2017	0.2303	0.2728	0.2303	0.2714
07/10/2017	0.2783	0.2838	0.2591	0.2796
07/11/2017	0.281	0.292	0.2755	0.2769
07/12/2017	0.2796	0.292	0.2755	0.2783
07/13/2017	0.2796	0.2933	0.2728	0.2892
07/16/2017	0.2947	0.3153	0.2947	0.3112
07/17/2017	0.3139	0.3633	0.3071	0.3523
07/18/2017	0.355	0.3811	0.329	0.3537
07/19/2017	0.3564	0.3756	0.3537	0.3728
07/20/2017	0.377	0.3962	0.3688	0.3865
07/23/2017	0.3879	0.4085	0.3865	0.3975
07/24/2017	0.3989	0.4249	0.3907	0.4085
07/25/2017	0.4085	0.4181	0.3838	0.3934
07/26/2017	0.3934	0.3948	0.3427	0.3797
07/27/2017	0.3797	0.3852	0.3591	0.3633
07/30/2017	0.3633	0.3701	0.3441	0.3523
07/31/2017	0.355	0.3907	0.3496	0.3619
08/01/2017	0.3633	0.3783	0.3509	0.3605
08/02/2017	0.3633	0.3893	0.3578	0.3674
08/03/2017	0.3674	0.3797	0.3537	0.3537
08/06/2017	0.3578	0.3605	0.3454	0.3496
08/07/2017	0.3496	0.3537	0.3399	0.3454
08/08/2017	0.3468	0.3619	0.329	0.3359
08/09/2017	0.3359	0.3441	0.3276	0.3331
08/10/2017	0.3331	0.3331	0.3084	0.3153
08/13/2017	0.3208	0.3249	0.3112	0.3167
08/14/2017	0.3194	0.3359	0.3016	0.3016
08/15/2017	0.3029	0.3304	0.2769	0.3139
08/16/2017	0.3167	0.3221	0.3002	0.3057
08/17/2017	0.3029	0.318	0.2879	0.3153
08/20/2017	0.3153	0.3262	0.3112	0.3125
08/21/2017	0.3167	0.3194	0.3057	0.3084
08/22/2017	0.3084	0.3084	0.2947	0.2961
08/23/2017	0.2961	0.3071	0.2933	0.3043
08/24/2017	0.3057	0.3071	0.2975	0.3016
08/27/2017	0.3016	0.3084	0.3002	0.3029
08/28/2017	0.3043	0.3112	0.3029	0.3043
08/30/2017	0.3071	0.3208	0.3071	0.3153
09/04/2017	0.3167	0.3208	0.3057	0.3057
09/05/2017	0.3071	0.3098	0.2961	0.2961
09/06/2017	0.2975	0.2988	0.292	0.2933
09/07/2017	0.2961	0.3043	0.2906	0.2906
09/10/2017	0.2947	0.3002	0.2933	0.2947
09/11/2017	0.2961	0.2988	0.2906	0.2933
09/12/2017	0.2947	0.2988	0.2933	0.2933
09/13/2017	0.2947	0.3016	0.2933	0.2961
09/14/2017	0.2975	0.3167	0.2975	0.3125
09/17/2017	0.3153	0.3276	0.3098	0.3125
09/18/2017	0.3153	0.3221	0.2851	0.2906
09/19/2017	0.292	0.2961	0.2769	0.2838
09/20/2017	0.281	0.2838	0.2673	0.27
09/21/2017	0.2714	0.2755	0.2577	0.2604
09/24/2017	0.2618	0.2646	0.233	0.2467
09/25/2017	0.2508	0.2577	0.2467	0.2508
09/26/2017	0.2522	0.255	0.2413	0.2413
09/27/2017	0.2426	0.2536	0.2426	0.2467
09/28/2017	0.2495	0.2673	0.2481	0.2577
10/01/2017	0.2591	0.2659	0.2577	0.2604
10/02/2017	0.2618	0.27	0.2577	0.2659
10/03/2017	0.2673	0.2838	0.2659	0.2755
10/04/2017	0.2796	0.281	0.2728	0.2728
10/05/2017	0.2742	0.2742	0.2632	0.2659
10/08/2017	0.244	0.2824	0.244	0.2673
10/09/2017	0.27	0.281	0.27	0.281
10/10/2017	0.2879	0.3098	0.2865	0.2906
10/11/2017	0.2975	0.2988	0.2838	0.2879
10/12/2017	0.2906	0.292	0.2755	0.281
10/15/2017	0.2824	0.2851	0.2728	0.2755
10/16/2017	0.2755	0.2865	0.2755	0.2796
10/17/2017	0.2796	0.2851	0.2783	0.2783
10/18/2017	0.2796	0.2892	0.2796	0.2851
10/19/2017	0.2879	0.3153	0.2865	0.3125
10/22/2017	0.3112	0.3523	0.3071	0.3413
10/23/2017	0.3496	0.3578	0.3262	0.3413
10/24/2017	0.3468	0.3537	0.3386	0.3509
10/25/2017	0.3523	0.3646	0.3359	0.3386
10/26/2017	0.3427	0.3578	0.3345	0.3496
10/29/2017	0.3537	0.3756	0.3523	0.3605
10/30/2017	0.3688	0.3797	0.355	0.3783
10/31/2017	0.3797	0.3893	0.329	0.329
11/01/2017	0.329	0.3386	0.2961	0.2961
11/02/2017	0.2975	0.329	0.2975	0.3112
11/05/2017	0.3112	0.3208	0.3002	0.3071
11/06/2017	0.3084	0.3098	0.2892	0.292
11/07/2017	0.2933	0.2975	0.2728	0.292
11/08/2017	0.2892	0.2933	0.2796	0.2796
11/09/2017	0.281	0.2838	0.2728	0.2755
11/12/2017	0.2769	0.2961	0.2769	0.2838
11/13/2017	0.2933	0.2933	0.281	0.2824
11/14/2017	0.2838	0.2892	0.2673	0.2687
11/15/2017	0.27	0.2755	0.2522	0.255
11/16/2017	0.2563	0.2975	0.2399	0.2632
11/19/2017	0.2646	0.2755	0.2481	0.2632
11/20/2017	0.2618	0.2632	0.2536	0.2618
11/21/2017	0.2618	0.2673	0.2577	0.2646
11/22/2017	0.2632	0.27	0.2591	0.2604
11/23/2017	0.2632	0.2687	0.2604	0.2618
11/26/2017	0.2618	0.281	0.2604	0.2728
11/27/2017	0.2755	0.2824	0.2563	0.2591
11/28/2017	0.2604	0.2618	0.2467	0.2591
11/29/2017	0.2604	0.2632	0.2577	0.2591
11/30/2017	0.2604	0.2851	0.2591	0.2824
12/03/2017	0.2851	0.2947	0.2824	0.2851
12/04/2017	0.2851	0.292	0.2755	0.2865
12/05/2017	0.2865	0.3071	0.2851	0.3071
12/06/2017	0.3098	0.3208	0.3029	0.3112
12/07/2017	0.3125	0.3249	0.3016	0.3084
12/10/2017	0.3125	0.3125	0.3016	0.3016
12/11/2017	0.3016	0.3071	0.2947	0.2947
12/12/2017	0.2961	0.2988	0.292	0.2933
12/13/2017	0.2947	0.3057	0.292	0.2975
12/14/2017	0.2988	0.3029	0.2975	0.3016
12/17/2017	0.3002	0.3057	0.2975	0.3029
12/18/2017	0.3029	0.3153	0.3002	0.3071
12/19/2017	0.3084	0.3153	0.3016	0.3139
12/20/2017	0.3153	0.3235	0.3098	0.3194
12/21/2017	0.3208	0.3317	0.3208	0.329
12/24/2017	0.329	0.3441	0.329	0.3372
12/25/2017	0.3386	0.3468	0.3194	0.3262
12/26/2017	0.3262	0.3331	0.3016	0.329
12/27/2017	0.3317	0.3427	0.3262	0.3317
12/28/2017	0.3317	0.3359	0.3084	0.3112

Menu

Create your free account now!

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High