Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logo
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:00
8.6 ₺
+0.610 (%+7.63)
Previous Close: 7.99·
Volatility: 8.390
Day Low₺7.97
Day High₺8.64
Bid8.56
Ask8.6

Market Data

Spot Rate
B:8.56
A:8.6
Week over week (WoW)
+13.46%
Month over month (MoM)
+26.84%
Year to date (YTD)
+14.51%
Year over year (YoY)
+85.75%
Overview
Technicals
Financial Statements
Comments
Archive

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9417
CLOSE 0.9372

Low

LOW 0.5618

High

HIGH 1.6822
DATEOPENHIGHLOWCLOSE
01/03/20211.1091.12811.0981.1035
01/04/20211.10351.13091.08431.098
01/05/20211.10211.11171.09941.1021
01/06/20211.11031.14871.09661.1076
01/07/20211.10761.11861.10071.109
01/10/20211.11721.14461.10761.1186
01/11/20211.12131.13781.11031.1172
01/12/20211.11721.22821.11721.2282
01/13/20211.22961.23371.12541.1254
01/14/20211.1241.16521.11031.1364
01/17/20211.14191.17481.12811.1323
01/18/20211.13641.14461.11721.124
01/19/20211.12541.14461.11311.1295
01/20/20211.13361.17481.12541.1419
01/21/20211.14321.15831.12271.146
01/24/20211.15151.19531.1461.172
01/25/20211.19941.20361.14871.1802
01/26/20211.18021.19121.09661.0966
01/27/20211.09251.12951.0391.1227
01/28/20211.11031.12541.05551.1021
01/31/20211.10761.13231.08841.1199
02/01/20211.12681.21181.1241.1789
02/02/20211.19261.28581.19261.2433
02/03/20211.26111.30911.24741.2542
02/04/20211.29541.29811.19531.2063
02/07/20211.23371.23371.16651.183
02/08/20211.18711.28171.17751.2803
02/09/20211.28031.28031.22141.2351
02/10/20211.23511.24051.20081.2063
02/11/20211.20631.20631.16521.1844
02/14/20211.18571.22551.18441.1953
02/15/20211.19941.21041.14461.1761
02/16/20211.18161.18711.14871.1542
02/17/20211.15421.16521.13361.1405
02/18/20211.14051.14191.11441.1199
02/21/20211.12271.17071.11311.135
02/22/20211.13781.15561.08841.1007
02/23/20211.09111.12541.06921.0747
02/24/20211.08981.1091.03771.0555
02/25/20210.97321.04180.97321.024
02/28/20211.05551.11861.05551.1144
03/01/20211.11311.15281.08571.1103
03/02/20211.11311.13781.09391.1103
03/03/20211.0981.11861.06921.0884
03/04/20211.08841.1351.06241.0857
03/07/20211.08571.09941.06241.0719
03/08/20211.07191.08981.0611.0761
03/09/20211.07611.0871.06511.0719
03/10/20211.07191.08021.051.0541
03/11/20211.05411.10761.03221.0898
03/14/20211.08981.09661.06781.0678
03/15/20211.07191.10621.02811.0295
03/16/20211.02621.02950.92880.932
03/17/20210.94180.94180.86710.8703
03/18/20210.87360.95150.87030.8931
03/21/20210.83790.86060.80540.8054
03/22/20210.74690.85410.72740.8086
03/23/20210.83140.85410.81190.8379
03/24/20210.85410.85410.81190.8216
03/25/20210.82810.83460.78260.7956
03/28/20210.80540.80860.78590.7859
03/29/20210.78590.78910.75670.7632
03/30/20210.76640.79560.75990.7762
03/31/20210.77940.79240.77940.7826
04/01/20210.78590.81510.78260.7891
04/04/20210.78910.79890.77290.7762
04/05/20210.77620.77940.75990.7599
04/06/20210.76320.78590.75670.7632
04/07/20210.76640.83140.76320.8021
04/08/20210.79560.80540.74690.7599
04/11/20210.75990.75990.71450.7242
04/12/20210.72420.73070.67870.6917
04/13/20210.69820.71770.69170.7112
04/14/20210.71450.71770.67870.6852
04/15/20210.68520.68520.6690.6722
04/18/20210.6820.68520.62680.63
04/19/20210.630.67220.58460.6333
04/20/20210.630.6430.57480.5878
04/21/20210.58460.63980.56180.6138
04/25/20210.61380.67220.60730.6722
04/26/20210.67220.6950.63980.6463
04/27/20210.64630.64950.630.6333
04/28/20210.63650.69170.63330.682
04/29/20210.67220.69170.6560.6625
05/02/20210.6690.72740.66250.7274
05/03/20210.73070.76970.71120.7242
05/04/20210.72740.72740.70470.7112
05/05/20210.71120.72740.6950.7112
05/06/20210.71450.72420.69820.7112
05/09/20210.71450.73390.71120.7177
05/10/20210.71120.71120.70150.7047
05/11/20210.70150.73070.69820.7209
05/16/20210.72420.76640.72420.7437
05/17/20210.74690.75670.72740.7339
05/19/20210.73070.73390.71120.7209
05/20/20210.72090.74370.72090.7307
05/23/20210.73070.75670.72740.7339
05/24/20210.73720.74040.66570.6722
05/25/20210.67870.68520.64950.6787
05/26/20210.6820.68520.66250.669
05/27/20210.67220.70150.6560.6722
05/30/20210.67220.68520.66250.669
05/31/20210.6690.71120.66570.695
06/01/20210.6820.70470.67870.6917
06/02/20210.69170.71450.68520.695
06/03/20210.6950.69820.6820.6885
06/06/20210.68850.70150.68520.6852
06/07/20210.68520.74040.68520.7209
06/08/20210.71770.73390.6950.6982
06/09/20210.69820.70470.6820.6885
06/10/20210.69170.70470.68520.6917
06/13/20210.69170.6950.67870.682
06/14/20210.6820.70470.67870.6917
06/15/20210.68850.69170.67550.6755
06/16/20210.67550.68520.6690.6755
06/17/20210.67550.6950.67550.6885
06/20/20210.68850.71770.68850.7047
06/21/20210.7080.71120.6950.7047
06/22/20210.70470.75990.70470.7404
06/23/20210.74370.77620.74040.7599
06/24/20210.76970.79560.72420.7242
06/27/20210.73070.78910.72740.7599
06/28/20210.76970.76970.72090.7307
06/29/20210.73390.73720.70150.7047
06/30/20210.70470.72090.70470.7145
07/01/20210.71450.71450.69170.6982
07/04/20210.69820.71120.6950.7015
07/05/20210.70470.73390.69820.7242
07/06/20210.72740.73720.71770.7209
07/07/20210.72420.72420.69170.6982
07/08/20210.6950.70150.68520.6982
07/11/20210.69820.70150.67550.6787
07/12/20210.67870.68520.66250.6722
07/13/20210.67220.68520.67220.6787
07/15/20210.6820.70470.67550.6917
07/18/20210.69170.70150.6820.6917
07/25/20210.69170.70470.68850.6917
07/26/20210.69170.70150.68850.695
07/27/20210.6950.71770.6950.7047
07/28/20210.7080.71770.70150.7047
07/29/20210.70150.72420.69820.7209
08/01/20210.73720.79240.73070.7924
08/02/20210.84440.87030.81840.8703
08/03/20210.95480.95480.87030.9548
08/04/20211.04891.04890.9971.0489
08/05/20211.15291.15291.10091.1529
08/08/20211.26651.26651.26651.2665
08/09/20211.28281.39321.15291.3932
08/10/20211.45811.52961.41271.5296
08/11/20211.641.68221.37691.3769
08/12/20211.37371.50681.34771.3802
08/15/20211.30221.38341.24381.2438
08/16/20211.18861.22111.12041.1204
08/17/20211.11711.23081.08791.2308
08/18/20211.26651.3511.26651.351
08/19/20211.41271.46141.26981.3282
08/22/20211.28281.32171.21781.2243
08/23/20211.21461.21461.10421.1691
08/24/20211.13341.16591.10091.1171
08/25/20211.11061.16591.05541.1106
08/26/20211.11711.14311.11061.1269
08/30/20211.12691.23731.12691.2373
08/31/20211.22431.34771.18531.2665
09/01/20211.25681.2991.21781.2243
09/02/20211.22431.32171.21781.2958
09/05/20211.2861.38341.26651.364
09/06/20211.34451.3511.22761.2276
09/07/20211.21131.29251.12041.1626
09/08/20211.13661.19511.08141.1594
09/09/20211.15941.17881.12361.1366
09/12/20211.16591.17881.12361.1334
09/13/20211.16591.16911.13011.1561
09/14/20211.15611.16261.12041.1464
09/15/20211.14641.15291.10421.1139
09/16/20211.12361.12361.09121.1009
09/19/20211.09121.20161.07491.1496
09/20/20211.15941.19181.11711.1269
09/21/20211.12691.13341.08471.1074
09/22/20211.11391.13341.09121.1009
09/23/20211.11391.11711.04571.0749
09/26/20211.07821.10421.03921.0749
09/27/20211.08471.15291.04891.1074
09/28/20211.11711.12691.07491.0749
09/29/20211.08471.09441.07171.0782
09/30/20211.07171.09771.06191.0814
10/03/20211.10421.12361.09441.0944
10/04/20211.10091.10091.07171.0749
10/05/20211.07821.08791.02621.0489
10/06/20211.05871.06191.03921.0457
10/07/20211.04571.04891.00021.0197
10/10/20211.03921.12041.0361.0717
10/11/20211.06521.11711.05871.0717
10/12/20211.08141.09441.03921.0554
10/13/20211.04571.06191.02951.0457
10/14/20211.04241.04891.01321.0197
10/17/20211.0231.02620.9840.997
10/18/20211.00671.02620.98720.9937
10/19/20211.00021.00020.97750.9775
10/20/20210.97751.03270.96130.9937
10/21/20211.00021.00020.97750.9807
10/24/20210.97430.99370.96780.971
10/25/20210.9710.99050.96450.9645
10/26/20210.9710.97430.95150.9548
10/27/20210.95480.95480.9320.9385
10/31/20210.93850.95480.9320.932
11/01/20210.9320.9320.89630.9061
11/02/20210.89960.92230.85730.8833
11/03/20210.87680.89960.87680.8898
11/04/20210.89630.89630.87680.8833
11/07/20210.89310.9320.88660.9028
11/08/20210.90280.90610.87680.8801
11/09/20210.88330.88660.85410.8671
11/10/20210.86380.88980.85410.8671
11/11/20210.86710.88010.85730.8703
11/14/20210.87360.89630.85730.8606
11/15/20210.86060.86060.83140.8411
11/16/20210.84110.86380.83140.8411
11/17/20210.84110.85080.82160.8444
11/18/20210.84440.88330.83790.8638
11/21/20210.87680.88980.86380.8801
11/22/20210.88010.88660.82490.8411
11/23/20210.85080.87030.84440.8606
11/24/20210.86380.87030.85080.8606
11/25/20210.86060.87360.83460.8476
11/28/20210.85080.91250.84760.8963
11/29/20210.90280.90930.86380.8736
11/30/20210.87360.90930.87030.8931
12/01/20210.89960.98070.89310.9807
12/02/20210.9840.99370.94180.9483
12/05/20210.95150.9580.92230.932
12/06/20210.93530.98070.92550.958
12/07/20210.96130.96780.9450.9515
12/08/20210.95150.96780.94180.9418
12/09/20210.94180.96130.92880.9515
12/12/20210.96450.97750.94830.9515
12/13/20210.9580.9580.93850.945
12/14/20210.94830.95480.90610.9093
12/15/20210.90930.9450.90930.9288
12/16/20210.92880.94830.83790.8541
12/19/20210.82160.87680.78590.8216
12/20/20210.84110.89630.82490.8508
12/21/20210.85080.87030.83460.8444
12/22/20210.85080.85730.81840.8444
12/23/20210.83460.87030.82810.8411
12/26/20210.84760.85730.83790.8444
12/27/20210.84440.88330.83790.8736
12/28/20210.87680.88330.84760.8541
12/29/20210.85730.87030.84110.8444
12/30/20210.84440.85730.83790.8541