Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logo
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:00
8.6 ₺
+0.610 (%+7.63)
Previous Close: 7.99·
Volatility: 8.390
Day Low₺7.97
Day High₺8.64
Bid8.56
Ask8.6

Market Data

Spot Rate
B:8.56
A:8.6
Week over week (WoW)
+13.46%
Month over month (MoM)
+26.84%
Year to date (YTD)
+14.51%
Year over year (YoY)
+85.75%
Overview
Technicals
Financial Statements
Comments
Archive

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2843
CLOSE 1.2851

Low

LOW 0.8476

High

HIGH 2.546
DATEOPENHIGHLOWCLOSE
01/02/20220.85410.88330.84760.8833
01/03/20220.88660.92230.87680.9158
01/04/20220.9190.96450.90610.945
01/05/20220.93530.95150.92230.9288
01/06/20220.92880.93530.90930.9158
01/09/20220.91580.94180.91580.932
01/10/20220.93530.95480.9190.932
01/11/20220.93850.9450.90930.9158
01/12/20220.9190.94180.89960.9353
01/13/20220.93530.93850.9190.9288
01/16/20220.93530.9580.92880.932
01/17/20220.9320.97430.90280.9093
01/18/20220.91580.97750.90280.9548
01/19/20220.96131.00350.94180.984
01/20/20220.98721.0360.96781.01
01/23/20221.0231.05870.9710.9905
01/24/20220.9971.01320.95150.9645
01/25/20220.97430.97750.9450.9515
01/26/20220.93530.9710.92550.9548
01/27/20220.9580.96130.93850.9418
01/30/20220.94830.95150.9320.9418
01/31/20220.9450.95480.92550.9255
02/01/20220.92880.93530.90930.9125
02/02/20220.90930.9190.88010.8833
02/03/20220.88330.89310.87680.8833
02/06/20220.88330.90280.87360.8931
02/07/20220.88980.89960.88010.8833
02/08/20220.88980.88980.87360.8768
02/09/20220.88010.95480.87360.9483
02/10/20220.92880.93530.89960.919
02/13/20220.90930.9450.89630.932
02/14/20220.94180.94830.9190.9385
02/15/20220.9450.95150.92550.9288
02/16/20220.94180.94180.91250.9158
02/17/20220.9190.92550.90610.9158
02/20/20220.92230.97430.87680.9548
02/21/20220.92550.97430.9190.932
02/22/20220.94180.98070.93850.945
02/23/20220.87030.92230.85080.8508
02/24/20220.88010.90610.84760.8996
02/27/20220.89310.91250.86380.8671
02/28/20220.87030.88660.86710.8736
03/01/20220.87680.88010.85730.8606
03/02/20220.87030.93530.86710.9061
03/03/20220.90930.93850.89310.9288
03/06/20220.92230.9710.90930.9515
03/07/20220.95150.95480.91580.9223
03/08/20220.92880.95480.9190.945
03/09/20220.95480.96130.92880.9483
03/10/20220.94830.95480.92880.9385
03/13/20220.93850.95150.9320.932
03/14/20220.92880.9450.92230.9353
03/15/20220.93850.94180.92550.9255
03/16/20220.9320.93850.92550.9288
03/17/20220.9320.9580.92880.945
03/20/20220.95150.96130.93850.945
03/21/20220.9450.94830.92880.9353
03/22/20220.93850.94180.92230.9255
03/23/20220.92880.93850.92550.9255
03/24/20220.92550.94180.92230.932
03/27/20220.9320.96450.9320.9613
03/28/20220.96780.9840.95150.9515
03/29/20220.95480.96780.94830.9548
03/30/20220.95481.02950.94830.984
03/31/20221.03921.03920.98720.9872
04/03/20220.98721.01650.95480.9613
04/04/20220.9710.99050.96450.9905
04/05/20220.99051.010.97750.984
04/06/20220.99051.02950.98721.023
04/07/20221.0231.04571.01321.036
04/10/20221.04891.08791.04241.0684
04/11/20221.07171.09121.05221.0554
04/12/20221.05871.07821.04241.0619
04/13/20221.06521.08791.05871.0619
04/14/20221.06521.07491.04571.0619
04/17/20221.06521.09771.05541.0847
04/18/20221.08791.10421.0361.0457
04/19/20221.05871.14961.05221.1496
04/20/20221.20481.26331.16911.1691
04/21/20221.16911.24381.14641.1691
04/24/20221.16911.2861.13661.286
04/25/20221.30221.41271.20161.2016
04/26/20221.22761.2991.11391.1626
04/27/20221.16911.22111.07821.0847
04/28/20221.08791.14311.04891.1431
05/04/20221.15941.16591.11391.1204
05/05/20221.11391.14961.08141.1139
05/08/20221.11391.11391.08141.0944
05/09/20221.09441.10091.06841.0782
05/10/20221.07821.10741.05541.0619
05/11/20221.05221.05221.01651.023
05/12/20221.03271.08141.02621.0619
05/15/20221.06521.15291.05541.1464
05/16/20221.15941.16261.06841.0717
05/17/20221.07171.07491.02621.0489
05/19/20221.04891.11061.04891.0554
05/22/20221.06521.12691.05871.0814
05/23/20221.08471.11061.07171.1042
05/24/20221.10421.13991.09771.1106
05/25/20221.11711.12361.08471.1042
05/26/20221.10421.10741.08791.0944
05/29/20221.10421.11061.09121.0912
05/30/20221.09441.10421.07491.0814
05/31/20221.08141.09441.05871.0912
06/01/20221.09121.13991.09121.1139
06/02/20221.12041.12041.07821.0879
06/05/20221.08791.11711.08471.1074
06/06/20221.10421.15611.10091.1431
06/07/20221.14311.14641.08791.0879
06/08/20221.09121.10091.06191.0912
06/09/20221.08791.19831.07821.1496
06/12/20221.17561.23411.16911.2308
06/13/20221.25681.261.15611.1788
06/14/20221.19181.23411.16591.2146
06/15/20221.21781.22761.14961.1561
06/16/20221.16591.16911.11391.1529
06/19/20221.15941.21131.15941.1821
06/20/20221.21131.21131.16261.1983
06/21/20221.19181.21781.17881.1886
06/22/20221.19181.20481.17561.1756
06/23/20221.18211.18531.13991.1594
06/26/20221.14961.16591.12041.1464
06/27/20221.15611.16591.12691.1334
06/28/20221.14311.14311.07821.0782
06/29/20221.08791.11061.05541.0912
06/30/20221.10091.10091.08471.1009
07/03/20221.10091.12041.08791.0912
07/04/20221.08471.09441.05221.0717
07/05/20221.08471.08791.06191.0879
07/06/20221.08791.11061.08471.1009
07/07/20221.10091.10741.08791.1009
07/12/20221.09441.12041.08471.0977
07/13/20221.09771.10741.08141.0912
07/17/20221.09771.15291.09441.1009
07/18/20221.10091.11711.09121.1106
07/19/20221.11711.12691.11061.1106
07/20/20221.11061.13661.10421.1334
07/21/20221.13011.14641.11061.1139
07/24/20221.11711.15941.11391.1301
07/25/20221.13661.14641.12041.1236
07/26/20221.12691.19831.12361.1918
07/27/20221.20481.21131.15291.1691
07/28/20221.17231.20481.16911.1853
07/31/20221.20161.22431.19181.1983
08/01/20221.20161.23731.18211.2178
08/02/20221.22431.23081.19181.2016
08/03/20221.20161.25351.19831.2438
08/04/20221.25031.261.22111.2308
08/07/20221.23411.2731.23411.247
08/08/20221.25031.25031.21461.2341
08/09/20221.2471.27951.23411.273
08/10/20221.27951.34771.2471.3055
08/11/20221.3121.32171.25681.2633
08/14/20221.25681.26651.23411.2438
08/15/20221.2471.26651.21461.247
08/16/20221.24051.30551.23731.2698
08/17/20221.2731.3121.26651.2925
08/18/20221.2991.31851.27951.3055
08/21/20221.31521.40291.3121.3575
08/22/20221.37041.42571.34121.3997
08/23/20221.40621.42241.34451.3737
08/24/20221.37691.40621.36721.3769
08/25/20221.38021.38341.31521.3217
08/28/20221.3251.34771.27951.2958
08/30/20221.29581.3121.26981.286
08/31/20221.28281.30551.25031.2568
09/01/20221.26331.28281.261.26
09/04/20221.26981.29251.26331.2795
09/05/20221.28281.28931.25031.2763
09/06/20221.27631.27951.25351.26
09/07/20221.26331.26981.2471.247
09/08/20221.25031.26651.24381.2535
09/11/20221.25351.261.24051.247
09/12/20221.25031.27951.17561.1756
09/13/20221.17561.24381.17561.2211
09/14/20221.23411.25681.22111.2373
09/15/20221.24051.24051.21461.2243
09/18/20221.22761.22761.18211.1821
09/19/20221.18531.25681.16911.2568
09/20/20221.25681.27631.20481.2243
09/21/20221.23081.261.22111.2341
09/22/20221.23411.2471.22111.2276
09/25/20221.22761.26981.22431.247
09/26/20221.261.30221.25031.3022
09/27/20221.2991.3381.2731.2958
09/28/20221.29581.36721.29251.3412
09/29/20221.35421.39321.34121.3575
10/02/20221.37041.37371.34121.351
10/03/20221.35421.48411.33471.4776
10/04/20221.48411.5751.45811.5588
10/05/20221.5621.5751.51981.5263
10/06/20221.53281.63351.51331.6238
10/09/20221.63351.64971.56851.588
10/10/20221.5881.65621.5621.575
10/11/20221.60431.64651.56851.5848
10/12/20221.59131.65621.56531.5945
10/13/20221.59451.62051.5881.6108
10/16/20221.62051.65951.59781.601
10/17/20221.6141.64971.59451.64
10/18/20221.64321.68551.60751.6335
10/19/20221.63351.68871.62381.666
10/20/20221.6791.75371.64321.7212
10/23/20221.72121.78291.68221.7049
10/24/20221.73421.73421.6271.627
10/25/20221.63021.6791.63021.6465
10/26/20221.64971.72121.641.7049
10/27/20221.70491.70491.64321.653
10/30/20221.6531.66271.60751.6173
10/31/20221.62051.64651.61081.6108
11/01/20221.62381.64651.6011.6238
11/02/20221.62381.64321.59451.6302
11/03/20221.6531.71791.6271.6855
11/06/20221.6791.68551.641.6465
11/07/20221.64971.65951.62381.6302
11/08/20221.63021.71471.62051.6855
11/09/20221.70491.71471.64971.679
11/10/20221.68871.84461.68871.7699
11/13/20221.77961.86411.75371.8024
11/14/20221.81211.89651.72441.8641
11/15/20221.87711.95821.80561.8478
11/16/20221.84781.9161.68871.8283
11/17/20221.83161.85761.80241.8413
11/20/20221.85111.92251.84131.9225
11/21/20221.9421.95821.891.9063
11/22/20221.9162.00051.82831.9842
11/23/20222.00372.00371.90631.9875
11/24/20221.98422.04591.96151.9615
11/27/20221.96151.98421.9161.916
11/28/20221.91931.92581.84131.8673
11/29/20221.87061.93231.85111.8543
11/30/20221.86411.93551.84781.9095
12/01/20221.92251.92581.84461.8511
12/04/20221.86081.96151.85431.942
12/05/20221.94532.13361.90632.1336
12/06/20222.14342.22781.99072.0135
12/07/20222.01352.06221.92252.0232
12/08/20222.02322.10441.92252.0557
12/11/20222.06222.14982.06222.1076
12/12/20222.11742.31552.08812.3155
12/13/20222.37072.5462.31872.3544
12/14/20222.35772.40642.24082.3252
12/15/20222.34142.34472.22452.2538
12/18/20222.25382.40322.14662.2733
12/19/20222.2832.33822.24732.2862
12/20/20222.28952.38692.2572.3057
12/21/20222.31222.3352.272.283
12/22/20222.2832.28952.23752.2733
12/25/20222.27332.29272.24732.2765
12/26/20222.27652.28622.20182.231
12/27/20222.2312.272.10442.1174
12/28/20222.11742.26682.11742.2018
12/29/20222.20182.26352.17582.2473