Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logo
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:00
8.6 ₺
+0.610 (%+7.63)
Previous Close: 7.99·
Volatility: 8.390
Day Low₺7.97
Day High₺8.64
Bid8.56
Ask8.6

Market Data

Spot Rate
B:8.56
A:8.6
Week over week (WoW)
+13.46%
Month over month (MoM)
+26.84%
Year to date (YTD)
+14.51%
Year over year (YoY)
+85.75%
Overview
Technicals
Financial Statements
Comments
Archive

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8544
CLOSE 0.8593

Low

LOW 0.1796

High

HIGH 2.2262
DATEOPENHIGHLOWCLOSE
01/01/20200.34130.36330.33990.3619
01/02/20200.36330.36330.33720.3413
01/05/20200.34130.3920.32620.3838
01/06/20200.38520.43180.35640.4112
01/07/20200.40440.42770.38110.3811
01/08/20200.39340.40850.37970.3879
01/09/20200.38650.38650.36880.3728
01/12/20200.3770.3920.37280.3865
01/13/20200.3920.39480.38110.3852
01/14/20200.38790.42770.38790.4099
01/15/20200.41260.440.40990.4181
01/16/20200.41940.43450.41120.4154
01/19/20200.41670.41810.38380.3865
01/20/20200.38520.3920.3660.3838
01/21/20200.38110.38520.37420.377
01/22/20200.3770.38380.37420.377
01/23/20200.37970.38110.37010.377
01/26/20200.37560.38930.37010.3811
01/27/20200.38250.39620.37970.392
01/28/20200.39340.40570.39070.403
01/29/20200.40440.40440.3770.4017
01/30/20200.40440.41670.39480.3975
02/02/20200.39480.40170.38650.3962
02/03/20200.40030.40710.39480.403
02/04/20200.40710.41260.39750.403
02/05/20200.40710.41120.4030.4071
02/06/20200.40990.42360.40710.4112
02/09/20200.41120.45510.40710.4291
02/10/20200.43730.4510.41260.4455
02/11/20200.44550.46880.43320.462
02/12/20200.46610.49210.45650.4907
02/13/20200.49070.50580.47150.4757
02/16/20200.47980.50030.4620.4798
02/17/20200.47980.49350.47020.4743
02/18/20200.48110.48110.44550.451
02/19/20200.45230.46060.39480.4071
02/20/20200.40570.42360.38930.4167
02/23/20200.4030.45230.39340.4304
02/24/20200.43180.44280.42080.4304
02/25/20200.42490.42910.41810.4263
02/26/20200.42220.42220.38520.3879
02/27/20200.33040.38250.33040.3646
03/01/20200.3770.38790.37010.377
03/02/20200.38650.40990.38250.3989
03/03/20200.40030.40850.37970.3825
03/04/20200.38520.39340.38250.3879
03/05/20200.39070.39480.36050.3619
03/08/20200.34410.35230.30840.318
03/09/20200.33450.35230.29470.2947
03/10/20200.29470.29470.25910.2714
03/11/20200.26590.26590.23170.2317
03/12/20200.21520.24540.21110.2426
03/15/20200.22340.2330.21930.2193
03/16/20200.21660.22070.19740.2001
03/17/20200.1850.20560.1850.1987
03/18/20200.20150.20840.18920.1947
03/19/20200.20150.2070.19190.1947
03/22/20200.18780.18780.17960.181
03/23/20200.18780.1960.1850.196
03/24/20200.19870.21520.19870.2152
03/25/20200.21790.23440.21380.2303
03/26/20200.2330.24260.21930.2234
03/29/20200.22620.24260.21520.2371
03/30/20200.23990.26040.23990.2604
03/31/20200.26320.28650.26180.2865
04/01/20200.31390.31390.30160.3139
04/02/20200.32080.33990.28510.2947
04/05/20200.30430.30710.28920.3002
04/06/20200.30570.30710.29060.292
04/07/20200.29470.29470.2810.2892
04/08/20200.2920.30840.2920.2988
04/09/20200.30290.30840.29330.3002
04/12/20200.30020.3180.29750.3084
04/13/20200.31120.31670.30710.3125
04/14/20200.31530.32760.29470.3249
04/15/20200.32760.35640.31250.3564
04/16/20200.36190.38380.34540.3605
04/19/20200.36190.37560.3550.3578
04/20/20200.35230.36050.33720.3441
04/21/20200.34410.34820.33590.3359
04/23/20200.33720.34270.33170.3372
04/26/20200.34410.35230.33990.3454
04/27/20200.34820.36050.34410.3523
04/28/20200.3550.36880.35370.3605
04/29/20200.36330.36740.33040.3482
05/03/20200.34130.34130.32760.3345
05/04/20200.33990.35230.33590.3482
05/05/20200.35090.38250.34130.3825
05/06/20200.38250.41810.36460.3688
05/07/20200.37280.37970.35910.3701
05/10/20200.37560.40710.37560.4071
05/11/20200.44280.44690.42360.4469
05/12/20200.44690.49070.42770.4907
05/13/20200.52910.53870.45780.5387
05/14/20200.56060.59220.54830.5922
05/17/20200.59630.64980.53320.6004
05/19/20200.58940.64290.57440.5908
05/20/20200.59630.60450.53320.536
05/21/20200.50720.55110.48250.525
05/26/20200.52090.52090.49620.5181
05/27/20200.51680.51680.49210.4921
05/28/20200.49210.53460.48940.5305
05/31/20200.52910.54970.50720.5236
06/01/20200.52230.52230.49620.5181
06/02/20200.52090.52230.50030.5127
06/03/20200.5140.52640.51270.5154
06/04/20200.51540.54280.50170.5319
06/07/20200.53460.55650.50990.5469
06/08/20200.54830.60040.5360.5757
06/09/20200.57850.60590.57160.5894
06/10/20200.58530.60180.58120.5922
06/11/20200.58940.60450.56060.5963
06/14/20200.58940.60040.57570.5908
06/15/20200.59630.60730.59080.5949
06/16/20200.59630.65390.5840.6539
06/17/20200.71830.71830.71010.7183
06/18/20200.72650.78960.69220.7896
06/21/20200.80880.83750.780.7827
06/22/20200.78410.8170.78130.7937
06/23/20200.79370.79510.78270.7868
06/24/20200.78820.84990.78270.8348
06/25/20200.83750.91710.83750.9157
06/28/20200.82520.89510.82520.8252
06/29/20200.80880.87590.74980.843
06/30/20200.81970.84030.79090.8156
07/01/20200.82110.83070.79780.8266
07/02/20200.82520.82520.80330.8088
07/05/20200.80880.8170.79090.8046
07/06/20200.8060.81560.78960.8005
07/07/20200.8060.81420.78130.7937
07/08/20200.80460.82930.77450.8005
07/09/20200.79920.87590.78130.8663
07/12/20200.88420.88420.83750.8718
07/13/20200.84990.95820.84990.9266
07/15/20200.90740.96780.8910.9335
07/16/20200.92940.94580.89920.9308
07/19/20200.93080.93080.90740.9116
07/20/20200.91160.92250.88960.9074
07/21/20200.90740.99660.90740.9184
07/22/20200.91981.01030.8911.0103
07/23/20201.02951.09531.01031.0678
07/26/20201.04871.07611.00071.024
07/27/20201.0131.04180.99381.039
07/28/20201.03361.03360.98971.0144
07/29/20201.04041.04040.99931.0281
08/03/20201.00071.08981.00071.0349
08/04/20201.03631.06780.99111.0007
08/05/20201.02671.02670.92120.9829
08/06/20200.99381.08020.95951.0802
08/09/20201.08021.16520.97321.1515
08/10/20201.16381.19261.11721.1761
08/11/20201.20631.20631.16241.1789
08/12/20201.17891.21311.1721.1899
08/13/20201.18991.23231.17891.22
08/16/20201.221.28031.21731.2803
08/17/20201.28031.28031.23371.2803
08/18/20201.29131.36941.28031.3447
08/19/20201.30361.32971.28851.3022
08/20/20201.30221.32141.26251.3009
08/23/20201.30221.31871.28311.316
08/24/20201.3161.33651.3161.3297
08/25/20201.32971.35161.32281.3228
08/26/20201.32971.34341.30221.3297
08/27/20201.32971.36941.29811.3269
08/30/20201.32551.32971.30221.305
08/31/20201.3161.33241.30771.3146
09/01/20201.31461.32971.30221.3242
09/02/20201.33381.42561.32011.4092
09/03/20201.391.41191.33791.4119
09/06/20201.39821.39821.34471.3571
09/07/20201.35981.43381.33921.4051
09/08/20201.42561.42831.37081.4119
09/09/20201.41191.55311.36941.5531
09/10/20201.54621.54621.4531.5421
09/13/20201.52161.52161.4531.4709
09/14/20201.47221.48731.4271.4709
09/15/20201.4531.52981.44621.5216
09/16/20201.52161.59011.49141.5764
09/17/20201.57641.59151.52161.5833
09/20/20201.59971.71351.59971.6847
09/21/20201.68331.70251.63811.697
09/22/20201.52841.52841.52841.5284
09/23/20201.37631.37631.37631.3763
09/24/20201.26111.51331.26111.5133
09/27/20201.48041.50781.48041.5078
09/28/20201.50921.51751.50921.5161
09/29/20201.51881.51881.51881.5188
09/30/20201.51471.51471.45991.4791
10/01/20201.47911.47911.43931.4791
10/04/20201.38451.50781.38451.4736
10/05/20201.50781.50781.50511.5051
10/06/20201.50511.50511.49411.501
10/07/20201.50781.59011.50781.5901
10/08/20201.67241.67371.67241.6737
10/11/20201.84091.84091.84091.8409
10/12/20202.02472.02472.02472.0247
10/13/20202.22482.22622.2072.2262
10/14/20202.19322.19322.00412.0041
10/15/20201.8041.98761.8041.9726
10/18/20201.77651.89171.77651.8848
10/19/20201.7821.80941.7821.8094
10/20/20201.99041.99041.93141.9314
10/21/20201.93141.93281.93141.9314
10/22/20201.96021.9781.73951.7395
10/25/20201.57641.67651.56681.5668
10/26/20201.41051.65321.41051.4105
10/27/20201.42971.49831.33791.3845
10/29/20201.46671.46671.31461.3269
11/01/20201.32971.42431.28311.3543
11/02/20201.3681.42561.26111.2803
11/03/20201.20631.27891.16651.1967
11/04/20201.12811.30771.1241.2556
11/05/20201.18161.28581.17891.2241
11/08/20201.15421.27481.15281.2104
11/09/20201.15691.22551.15691.1748
11/10/20201.15151.23371.14461.1583
11/11/20201.15421.1831.10761.1131
11/12/20201.09391.12131.07471.0966
11/15/20201.08981.20631.08981.2063
11/16/20201.26111.32691.23781.3269
11/17/20201.36531.44891.29951.2995
11/18/20201.2941.2941.221.2255
11/19/20201.24741.32281.23511.2694
11/22/20201.28171.28991.22141.2351
11/23/20201.24331.25421.20761.2145
11/24/20201.221.26941.20081.22
11/25/20201.2311.23231.21181.2173
11/26/20201.221.22271.19261.2008
11/29/20201.20081.20081.1461.1501
11/30/20201.15561.22681.15561.1967
12/01/20201.19671.2091.13781.1802
12/02/20201.18161.2091.16241.1857
12/03/20201.19811.19811.16931.1761
12/06/20201.17751.19671.15971.1665
12/07/20201.16651.18991.15561.1569
12/08/20201.16381.16791.14321.146
12/09/20201.14731.18161.13911.1487
12/10/20201.15151.17611.1461.1624
12/13/20201.16521.22271.16241.1665
12/14/20201.16651.16931.1461.1501
12/15/20201.15831.16791.14321.1473
12/16/20201.15151.16241.14461.1528
12/17/20201.16651.17611.15151.1638
12/20/20201.16931.17071.13911.146
12/21/20201.14731.16931.14731.1501
12/22/20201.15281.15691.11861.124
12/23/20201.12541.14461.11031.1254
12/24/20201.12541.13091.10351.1158
12/27/20201.12271.16931.11441.1364
12/28/20201.13781.15421.11721.1227
12/29/20201.1241.12681.10621.1117
12/30/20201.11171.11581.0981.1062