Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAGİ GİYİM SANAYİ VE TİCARET A.Ş. logo
DAGI
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:00
8.6 ₺
+0.610 (%+7.63)
Previous Close: 7.99·
Volatility: 8.390
Day Low₺7.97
Day High₺8.64
Bid8.56
Ask8.6

Market Data

Spot Rate
B:8.56
A:8.6
Week over week (WoW)
+13.46%
Month over month (MoM)
+26.84%
Year to date (YTD)
+14.51%
Year over year (YoY)
+85.75%
Overview
Technicals
Financial Statements
Comments
Archive

DAGI: DAGİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4768
CLOSE 2.4673

Low

LOW 1.6335

High

HIGH 3.3904
DATEOPENHIGHLOWCLOSE
01/01/20232.24732.43242.24732.4194
01/02/20232.42912.44542.26352.2895
01/03/20232.29272.29922.22452.2733
01/04/20232.27972.2832.04592.0459
01/05/20231.99722.17261.94532.1369
01/08/20232.13692.20512.04922.0979
01/09/20232.09462.09461.98422.007
01/10/20231.98752.00371.81211.8121
01/11/20231.79911.9031.63351.8478
01/12/20231.77311.90951.77311.7861
01/15/20231.82181.96471.82181.9647
01/16/20232.07842.15962.06542.1596
01/17/20232.24082.36422.10762.1434
01/18/20232.14662.22132.12712.1693
01/19/20232.17262.28622.17262.2018
01/22/20232.2182.35772.19212.2862
01/23/20232.22452.28622.19212.27
01/24/20232.29922.40322.18562.257
01/25/20232.26682.31872.20182.2733
01/26/20232.28952.31552.20182.231
01/29/20232.27332.3092.23432.27
01/30/20232.27332.28952.21152.2148
01/31/20232.20182.24731.9941.994
02/01/20232.04272.14341.88032.0135
02/02/20232.01352.20831.98422.2051
02/05/20232.11092.24732.01352.1661
02/06/20232.15962.15961.9551.968
02/14/20231.96472.16281.88362.1628
02/15/20232.20832.27332.06222.0979
02/16/20232.10762.27332.04592.1758
02/19/20232.17582.39342.17582.3934
02/20/20232.39342.62072.31552.572
02/21/20232.57532.68242.44542.4941
02/22/20232.49412.56552.44862.4778
02/23/20232.47132.51682.38042.4129
02/26/20232.42262.49412.36422.4161
02/27/20232.41942.45842.38692.4096
02/28/20232.43242.45192.39672.4064
03/01/20232.40962.43242.36742.3674
03/02/20232.36422.43562.30572.4129
03/05/20232.42262.61422.39672.598
03/06/20232.62072.64672.53632.5493
03/07/20232.56232.5982.52012.5298
03/08/20232.53632.56232.46812.5103
03/09/20232.43562.59482.40962.4681
03/12/20232.46812.51682.29922.3674
03/13/20232.37392.42912.3222.3707
03/14/20232.36742.38042.2182.2213
03/15/20232.27332.44212.27332.309
03/16/20232.3092.36092.27332.3057
03/19/20232.30572.41612.27972.322
03/20/20232.33822.35442.2572.2603
03/21/20232.27332.30572.21152.2213
03/22/20232.22452.26352.20832.2375
03/23/20232.2572.37722.22782.3772
03/26/20232.37722.43562.33822.3609
03/27/20232.36092.38372.28622.3739
03/28/20232.36742.38042.28952.3382
03/29/20232.33822.35442.27332.3317
03/30/20232.3352.36742.27972.335
04/02/20232.33822.38042.2832.3025
04/03/20232.30252.3222.272.2895
04/04/20232.29272.30252.22782.2278
04/05/20232.19212.25382.17582.1758
04/06/20232.19532.24082.16932.2148
04/09/20232.21482.25382.19532.2538
04/10/20232.26682.32852.25382.3285
04/11/20232.33172.51682.3092.3902
04/12/20232.39022.40322.30572.3707
04/13/20232.39022.39992.2962.3804
04/16/20232.38042.38042.3222.3414
04/17/20232.34142.36092.2962.3447
04/18/20232.34792.57852.30572.3155
04/19/20232.3222.35122.30572.3155
04/23/20232.3222.38042.31222.3804
04/24/20232.38372.49732.3352.335
04/25/20232.31222.35442.20832.2083
04/26/20232.22782.25382.12712.1758
04/27/20232.17582.20512.05892.0654
05/01/20232.06542.07841.88361.8836
05/02/20231.93881.97771.77641.8121
05/03/20231.80561.89651.78611.8186
05/04/20231.82511.9161.81861.8218
05/07/20231.88681.89651.82181.8641
05/08/20231.86731.9031.82831.8673
05/09/20231.87061.88031.81541.8186
05/10/20231.79591.92581.72121.8933
05/11/20231.89331.90951.79911.8024
05/14/20231.79911.85761.75041.8056
05/15/20231.80891.9551.79591.955
05/16/20231.98752.06541.9552.0264
05/17/20232.03622.03621.89981.955
05/21/20231.94531.9811.85111.903
05/22/20231.9031.9031.85431.8673
05/23/20231.88031.95171.82831.8446
05/24/20231.84461.90951.79911.7991
05/25/20231.80891.88031.80241.8511
05/28/20231.89651.93231.87061.9323
05/29/20231.93552.05241.91932.0459
05/30/20232.10762.18232.04272.1401
05/31/20232.14342.16612.10442.1336
06/01/20232.15632.17262.07842.1596
06/04/20232.18882.20512.13692.1661
06/05/20232.15962.15962.07522.1141
06/06/20232.13042.19212.07842.1498
06/07/20232.15962.15962.05242.0914
06/08/20232.11412.11412.04272.0524
06/11/20232.05242.07192.01672.0199
06/12/20232.01672.01671.9161.916
06/13/20231.92582.03291.91931.9225
06/14/20231.9421.9681.92581.9453
06/15/20231.9551.9811.93231.9453
06/18/20231.94531.9551.83481.8576
06/19/20231.85762.01351.83481.8738
06/20/20231.86731.91281.81861.8803
06/21/20231.90631.93881.84781.9355
06/22/20231.94531.9811.9161.9323
06/25/20231.93231.96151.92251.9485
06/26/20231.95171.96471.92581.9615
07/02/20231.96152.02971.96152.0135
07/03/20232.06222.06222.00052.0199
07/04/20232.02642.08492.0072.0816
07/05/20232.12062.14012.06872.1369
07/06/20232.16612.31222.12392.231
07/09/20232.2312.32522.18882.2895
07/10/20232.31222.31222.22132.27
07/11/20232.28622.35122.23432.3382
07/12/20232.38692.50062.34792.4032
07/13/20232.36742.39672.27332.3447
07/16/20232.34792.47462.30572.4616
07/17/20232.47462.48762.36422.3934
07/18/20232.39342.39992.3352.3512
07/19/20232.35442.37722.33172.3544
07/20/20232.36742.36742.27332.2992
07/23/20232.30252.43562.26682.4356
07/24/20232.49412.61752.43242.5883
07/25/20232.60772.84482.57852.8448
07/26/20232.9523.12732.81562.8156
07/27/20232.83833.04622.83513.0007
07/30/20233.02023.07542.91632.9195
07/31/20232.91632.94872.78312.7896
08/01/20232.78962.86432.73112.7929
08/02/20232.85463.03972.82532.939
08/03/20232.9393.01692.89352.9682
08/06/20232.97152.99422.86752.8968
08/07/20232.89682.9132.78312.8416
08/08/20232.79292.90332.77342.8318
08/09/20232.83512.83512.6372.7214
08/10/20232.73112.74092.61752.7149
08/13/20232.73442.76362.63052.6954
08/14/20232.73112.76362.64672.7117
08/15/20232.70842.85132.69542.7441
08/16/20232.75392.77992.70522.7539
08/17/20232.77662.85782.68572.7571
08/20/20232.76042.9392.63052.8903
08/21/20232.90653.17282.90653.1728
08/22/20233.23783.37743.15013.241
08/23/20233.26373.34493.13713.2183
08/24/20233.2283.2933.17283.2345
08/27/20233.23453.39043.23133.28
08/28/20233.283.30273.14683.1501
08/30/20233.15013.283.14363.2507
08/31/20233.25073.26373.16963.1923
09/03/20233.19233.26373.08193.0949
09/04/20233.08513.20853.04623.1566
09/05/20233.17933.17933.04623.0754
09/06/20233.07543.10793.00723.0072
09/07/20233.00723.18583.00723.1793
09/10/20233.17933.31253.16313.1988
09/11/20233.2023.23453.09813.1079
09/12/20233.10793.19882.92282.9974
09/13/20233.00073.02342.79612.9228
09/14/20232.94872.94872.84162.8838
09/17/20232.8742.93252.74092.7604
09/18/20232.79612.83182.6632.7961
09/19/20232.89033.03322.82212.952
09/20/20232.9262.97152.80912.939
09/21/20232.98453.23132.9263.0656
09/24/20233.07213.27353.03643.1858
09/25/20233.18583.2153.09163.1241
09/26/20233.17933.17933.02673.1468
09/27/20233.13383.15663.05273.1176
09/28/20233.18583.18583.03973.0559
10/01/20233.07543.09492.97472.9974
10/02/20232.99743.04622.9393.0462
10/03/20233.04943.05272.98122.9877
10/04/20233.00393.00722.8612.9845
10/05/20232.95522.95522.86752.9098
10/08/20232.89032.91632.81232.8708
10/09/20232.9522.9522.87732.8903
10/10/20232.8872.89032.79612.8156
10/11/20232.79292.89032.65322.7052
10/12/20232.71822.72142.58182.6175
10/15/20232.78312.78312.59152.5915
10/16/20232.59152.652.56882.6337
10/17/20232.61752.61752.51362.559
10/18/20232.55252.61752.50062.5136
10/19/20232.49412.50382.33822.3707
10/22/20232.38042.45512.34142.4421
10/23/20232.44212.56552.42262.5168
10/24/20232.53312.54932.34792.3479
10/25/20232.38692.47462.27972.4226
10/26/20232.41942.53312.36422.5331
10/29/20232.53312.67922.45192.5071
10/30/20232.51682.6242.39672.4064
10/31/20232.40962.44212.28952.4421
11/01/20232.44212.48432.40322.4454
11/02/20232.44212.54932.42592.4713
11/05/20232.47782.57532.46492.5395
11/06/20232.53952.5982.49082.5655
11/07/20232.56552.6242.5592.598
11/08/20232.5982.68242.55252.6824
11/09/20232.5982.92282.5852.9195
11/12/20232.93253.02022.84162.8416
11/13/20232.84163.03322.75392.9877
11/14/20233.00393.10142.90653.0624
11/15/20232.9783.08512.9783.0039
11/16/20233.00393.02342.91952.9422
11/19/20232.94223.00722.90652.9422
11/20/20232.94222.99092.92282.9877
11/21/20233.00393.14032.97153.0786
11/22/20233.08513.19233.03643.1014
11/23/20233.09813.10463.01373.0299
11/26/20233.06563.06562.99423.0007
11/27/20233.00073.08193.00073.0332
11/28/20233.14033.23132.97472.9747
11/29/20232.97472.97472.8872.9
11/30/20232.9393.13712.88052.9292
12/03/20232.92922.9522.84162.8513
12/04/20232.85462.96822.80262.9325
12/05/20232.90982.97152.84162.8578
12/06/20232.89032.90652.75392.8221
12/07/20232.81882.8872.77342.8253
12/10/20232.87732.9522.76042.7604
12/11/20232.76042.82212.69222.7929
12/12/20232.79292.79612.5982.598
12/13/20232.69222.69222.5592.6305
12/14/20232.63372.72472.62722.7247
12/17/20232.72472.76692.50712.5298
12/18/20232.60452.60772.50062.5038
12/19/20232.50712.58182.45512.4584
12/20/20232.46812.52662.44542.5201
12/21/20232.51362.52982.42592.4389
12/24/20232.44542.44862.21152.2148
12/25/20232.25052.29272.17582.2668
12/26/20232.3352.36092.24082.2927
12/27/20232.37072.41942.2572.3772
12/28/20232.42592.47782.3352.3804