Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COSMOS YATIRIM HOLDİNG A.Ş. logo
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:10:01
150 ₺
-8.100 (%-5.12)
Previous Close: 158.1·
Volatility: 5.120
Day Low₺150
Day High₺158.1
Bid150
Ask150.1

Market Data

Spot Rate
B:150
A:150.1
Week over week (WoW)
-2.60%
Month over month (MoM)
-18.03%
Year to date (YTD)
-47.87%
Year over year (YoY)
+41.91%
Overview
Technicals
Financial Statements
Comments
Archive

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.6386
CLOSE 131.6054

Low

LOW 100

High

HIGH 297.25
DATEOPENHIGHLOWCLOSE
01/01/2025122123.4117.1120
01/02/2025118.5120.3117.7119
01/05/2025119119116117.4
01/06/2025117.8117.9116.2116.3
01/07/2025116.1122.1115120.8
01/08/2025120.8121.2117.6120.5
01/09/2025120123117.4119
01/12/2025118.9118.9115.3116
01/13/2025117120116.3117.2
01/14/2025110.2117.4110.2114.5
01/15/2025115117.2113.9115
01/16/2025115.7117.1112.5115
01/19/2025115118109.6117.3
01/20/2025115.5118113.3115.4
01/21/2025115.4120114116.8
01/22/2025116.5119.5115.5115.8
01/23/2025118118.9114.3118.8
01/26/2025118118.9116.3118.2
01/27/2025118.2118.2114.5116.8
01/28/2025116.8116.8112113.9
01/29/2025113.9115110110.6
01/30/2025111.7114.7110.1112.2
02/02/2025114114108.4110.1
02/03/2025111.4112108.5109.4
02/04/2025109.4110.2105.3107.9
02/05/2025107.5108103.1106.3
02/06/2025106108103.4108
02/09/2025107.9110.9106.7107.7
02/10/2025107.7107.8102.7106.2
02/11/2025106106103.7105.5
02/12/2025105.2110.5103.6108.5
02/13/2025108.5109104105.8
02/16/2025105.7110103108
02/17/2025110110104.8105
02/18/2025106109104104.4
02/19/2025104.4107104105
02/20/2025105.2105.9103.5104.7
02/23/2025104.5106.4104105
02/24/2025104.1107103.5104.4
02/25/2025104.4105.5103.7104.7
02/26/2025104.6107104106
02/27/2025106107104.3105.9
03/02/2025105.7106.9103.6106.2
03/03/2025106.2106.2103.7104.1
03/04/2025104.2104.6102104.4
03/05/2025104.6106.3103.7105.8
03/06/2025105.7112.3104.2110
03/09/2025109.9114108112.9
03/10/2025112.8113.5109.4113
03/11/2025107.1111.6104.8107.6
03/12/2025107.6109.2105.2107.9
03/13/2025107.9109.5106.1108.5
03/16/2025108.5110.7105.9110.4
03/17/2025109.6114.3107.5107.6
03/18/2025100118100117.3
03/19/2025117.3124.3112122
03/20/2025118.7122109.8109.8
03/23/2025105.5119105.2117.4
03/24/2025116.5119.9113.5117
03/25/2025112115.4109.7111.2
03/26/2025109113.4105.7109
03/27/2025108.9110106.1106.6
04/01/2025106.6108.9105107.1
04/02/2025107.1109.2105.9107.7
04/03/2025107.5107.5103.5105.9
04/06/2025104.3105.3101.2104.6
04/07/2025104109.3101.3107
04/08/2025105.9107.4104105.6
04/09/2025105.6107.9105.6107.8
04/10/2025110.7110.7105106.1
04/13/2025105107.9103104.7
04/14/2025101.9105.9101.9105
04/15/2025103.5104.6100102.5
04/16/2025102.5106.1101104.4
04/17/2025103.9104.1101101
04/20/2025101102.5100101
04/21/2025101.7103.7101102
04/23/2025102103.5100.6102.4
04/24/2025102.4112.6101112.6
04/27/2025114120.8110117.3
04/28/2025114.5117.6110.1111.7
04/29/2025108113.5107.9112.2
05/01/2025112.2112.5108.6109.1
05/04/2025108110.3105107.4
05/05/2025107.4114105112.7
05/06/2025112.4112.4108109.2
05/07/2025107.5110105.8106.7
05/08/2025107.8108.4104.6105.8
05/11/2025105.8112104.5110.5
05/12/2025107.2108101.9104.7
05/13/2025103.6106.6103105.9
05/14/2025105.8107104.5105
05/15/2025104106.9103.3105.4
05/19/2025105.4106.2103.4104.1
05/20/2025104.7106.9102.7103.3
05/21/2025104.3104.8103103
05/22/2025103105.1102.4104
05/25/2025104105.9102102.1
05/26/2025103104100.8103.6
05/27/2025102.9103.4100101.5
05/28/2025102.4103.2101102
05/29/2025102103100.8102.1
06/01/2025101103.2101102.9
06/02/2025103105.8101.7104.8
06/03/2025104106.6104105.3
06/04/2025105.3106.5104.3106.1
06/09/2025106.1106.5104106.1
06/10/2025105.6106.1104105.6
06/11/2025104.4106103.9104.5
06/12/2025103.5109.8101.3104.7
06/15/2025101104.6101103.9
06/16/2025102105.5102104.2
06/17/2025103.8105.9101105.7
06/18/2025105.6112103.5107.8
06/19/2025108108.9105.5106.1
06/22/2025105.9105.9102102.8
06/23/2025103107103105
06/24/2025105.6106.7103.1103.7
06/25/2025104108.2103.3107.9
06/26/2025107107.2104.8106.5
06/29/2025105.5107.6103.5107
06/30/2025107111.6105.4109.1
07/01/2025108.9109.1107108.6
07/02/2025108.5110.5106.6108
07/03/2025108109.2105.2108.7
07/06/2025106.5109.6106.5107.8
07/07/2025107.4108.3105.6106.3
07/08/2025105.2108.2105.2107
07/09/2025107107.6106.2107.3
07/10/2025107.3107.4106107.3
07/13/2025107108.5106.1107.5
07/15/2025107.5108.4106.2107.1
07/16/2025106.2108.8106.2108
07/17/2025107.1112106111.4
07/20/2025110.7122.5110122.5
07/21/2025122.5126118121
07/22/2025118.3121116119.8
07/23/2025119.8120115.1119.4
07/24/2025119.2120.8115115
07/27/2025116.2117.9113.8117.7
07/28/2025117.3129.4115.9128
07/29/2025128129124126.3
07/30/2025124.6126.8121124.9
07/31/2025124.5124.9121.5123
08/03/2025123126123125.7
08/04/2025126.5127.1120.3125.5
08/05/2025125.5125.5122.5125
08/06/2025124.9127123.5125.4
08/07/2025125.5126123.6124.5
08/10/2025126126123.8124.8
08/11/2025125.5130124.2130
08/12/2025135136131.2135
08/13/2025134.9136.9129136.5
08/14/2025136.5137131135.7
08/17/2025135136132132.8
08/18/2025130.2137.5130.2133.2
08/19/2025137.8139.2134136.3
08/20/2025136.3139134.1136.8
08/21/2025134.9136.8133.5133.7
08/24/2025133.7138.2132.8138
08/25/2025138139.2134.6135.5
08/26/2025135.5137131132.2
08/27/2025132.5135.5132.5133.5
08/28/2025134134.9130.5133.3
08/31/2025133.3133.9129133.9
09/01/2025133.8136127.8131.9
09/02/2025129133129131.9
09/03/2025131.9132.9130131.2
09/04/2025128.9131.5128.1131.3
09/07/2025130.1130.8126.4128.6
09/08/2025128.8133.5127.5128
09/09/2025128.5129.9125.7126.2
09/10/2025126.9128.3121.2121.5
09/11/2025122.1124.6120123.4
09/14/2025123.4128120.8128
09/15/2025128128.7126127.6
09/16/2025128.2140.3124.9140.3
09/17/2025147154.3140.3154.3
09/18/2025160.1169.7159.6169.7
09/21/2025165169.5155157.4
09/22/2025157.4173.1156.7173.1
09/23/2025179.7190.4179.7190.4
09/24/2025202.9202.9183.5201.4
09/25/2025198201.9188.6196.4
09/28/2025195195176.8176.8
09/29/2025170190161.5190
09/30/2025185.8186.6172.2178
10/01/2025173.2175166.9172.9
10/02/2025171.9171.9161162.3
10/05/2025158.1166152.6157
10/06/2025153162.6152.3153.9
10/07/2025153.9158.3146.6150
10/08/2025143.6153.8141.1148.4
10/09/2025148.4148.4143143
10/12/2025140.1145.3138.2140.9
10/13/2025140.9149138.7142.4
10/14/2025143147.5137.7146.9
10/15/2025146146135.9142.5
10/16/2025137.1141.4131.3132.6
10/19/2025132.6142.4132.6140.3
10/20/2025139.6140.3135139
10/21/2025138140135137.6
10/22/2025137146.9135142.5
10/23/2025142.2147139.7146
10/26/2025146147140.1140.9
10/27/2025143145139.4141.5
10/29/2025141.5143.7140.1141.9
10/30/2025142.9156141.9156
11/02/2025165.3171.6163171.6
11/03/2025183.6188.7174.7182.4
11/04/2025171.1180164.4167
11/05/2025166175158.3172.7
11/06/2025170180163.4169.8
11/09/2025166.5169.7158.8163.7
11/10/2025163.7163.7151.2154
11/11/2025155160.7148.2152
11/12/2025152155145.3150.7
11/13/2025150.7165.7146165.7
11/16/2025174.3181165.9171.2
11/17/2025162.5179160.1177.5
11/18/2025171.4176166170.1
11/19/2025169.1173164.5169
11/20/2025167.9169162165
11/23/2025167.4181.5165181.5
11/24/2025181.5181.5165.3165.3
11/25/2025165.3169.5156.2157
11/26/2025158160.4154.2157.3
11/27/2025156.5164154.9159.7
11/30/2025155161.1155156.5
12/01/2025156.5167.1155.3164
12/02/2025164175.4161.2171
12/03/2025170.5174.7165167.7
12/04/2025166.9184.4164.8184.4
12/07/2025185199.9184.4193.8
12/08/2025192.7192.7183.6183.7
12/09/2025183188181.8185.9
12/10/2025185.9186.7178.4184.5
12/11/2025184.5195.3181.1188.5
12/14/2025188.5192182.2184.9
12/15/2025182.2185.9180.5184.2
12/16/2025184.2199.3182191.8
12/17/2025190.9210.9190210.9
12/18/2025213.5231.9213.5231.9
12/21/2025246.9255222.6233.8
12/22/2025226.3244.9218240.2
12/23/2025233.9236.5220220
12/24/2025220221210.2215.2
12/25/2025209.9236.7208.3236.7
12/28/2025250260.25238260.25
12/29/2025266286.25260286.25
12/30/2025288.5297.25260.5287.75