Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COSMOS YATIRIM HOLDİNG A.Ş. logo
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:10:01
150 ₺
-8.100 (%-5.12)
Previous Close: 158.1·
Volatility: 5.120
Day Low₺150
Day High₺158.1
Bid150
Ask150.1

Market Data

Spot Rate
B:150
A:150.1
Week over week (WoW)
-2.60%
Month over month (MoM)
-18.03%
Year to date (YTD)
-47.87%
Year over year (YoY)
+41.91%
Overview
Technicals
Financial Statements
Comments
Archive

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.3039
CLOSE 4.2869

Low

LOW 1.63

High

HIGH 14.28
DATEOPENHIGHLOWCLOSE
01/01/20202.12.122.05
01/02/20202.012.011.991.99
01/05/20201.991.991.91.9
01/06/20201.91.981.91.98
01/07/20201.971.971.891.92
01/08/20201.992.051.921.92
01/09/20201.921.941.91.94
01/12/20201.951.971.951.97
01/13/20201.992.11.992.1
01/14/20202.12.12.042.04
01/15/2020221.991.99
01/16/20201.982.021.982.01
01/19/20202.052.052.042.05
01/20/20202.12.12.052.05
01/21/20202.082.082.082.08
01/22/20202.052.062.052.06
01/23/20202.12.142.12.14
01/26/20202.22.352.22.35
01/27/20202.582.582.582.58
01/28/20202.832.832.752.75
01/29/20202.72.72.572.63
01/30/20202.752.752.622.69
02/02/20202.762.762.592.59
02/03/20202.732.732.582.58
02/04/20202.562.562.522.55
02/05/20202.62.62.582.58
02/06/20202.62.62.572.57
02/09/20202.572.632.572.58
02/10/20202.572.572.362.42
02/11/20202.642.662.642.66
02/12/20202.42.592.42.59
02/13/20202.732.732.642.64
02/16/20202.642.642.552.55
02/17/20202.562.562.422.42
02/18/20202.42.42.42.4
02/19/20202.412.412.242.24
02/20/20202.192.42.192.4
02/23/20202.432.432.352.4
02/24/20202.42.42.342.34
02/25/20202.282.342.22.34
02/26/20202.282.32.282.28
02/27/20202.062.282.062.26
03/01/20202.192.412.192.41
03/02/20202.422.422.422.42
03/03/20202.432.432.382.38
03/04/20202.352.352.352.35
03/05/20202.242.342.242.34
03/08/20202.212.242.212.24
03/09/20202.242.42.242.38
03/10/20202.392.392.362.36
03/11/20202.272.272.132.13
03/12/20201.931.931.931.93
03/15/20201.751.751.741.74
03/16/20201.871.871.731.75
03/17/20201.791.81.791.8
03/18/20201.741.741.631.67
03/19/20201.671.831.671.83
03/22/20201.921.921.851.85
03/23/20202.032.032.032.03
03/24/20202.092.0922
03/25/20201.9121.912
03/26/20202.22.22.22.2
03/29/20202.242.242.22.21
03/30/20202.22.22.092.14
03/31/20202.142.142.112.11
04/01/20202.112.111.942.09
04/02/20202.012.172.012.17
04/05/20202.162.162.162.16
04/06/20202.162.182.162.18
04/07/20202.182.182.12.1
04/08/20202.092.152.092.15
04/09/20202.152.162.152.16
04/12/20202.352.352.272.27
04/13/20202.32.32.072.18
04/14/20202.182.182.152.15
04/15/20202.092.092.022.05
04/16/20202.052.052.052.05
04/19/20202.252.252.252.25
04/20/20202.472.472.472.47
04/21/20202.712.712.472.62
04/23/20202.512.542.512.54
04/26/20202.442.552.442.55
04/27/20202.62.632.572.63
04/28/20202.562.652.562.65
04/29/20202.692.822.692.82
05/03/20203.13.13.13.1
05/04/20203.33.33.13.14
05/05/20203.343.43.343.39
05/06/20203.43.43.13.1
05/07/20203.13.243.13.22
05/10/20203.283.43.283.37
05/11/20203.393.393.273.27
05/12/20203.223.223.083.14
05/13/20203.393.393.153.15
05/14/20203.133.133.063.1
05/17/20203.13.163.053.16
05/19/20203.163.163.143.14
05/20/20203.133.1333.09
05/21/20203.093.0933.03
05/26/2020332.872.99
05/27/20202.992.992.832.88
05/28/20202.852.852.752.82
05/31/20202.912.912.852.86
06/01/20202.892.912.892.91
06/02/20202.922.942.922.94
06/03/20202.993.12.993.05
06/04/20203.143.143.053.05
06/07/20203.043.042.962.96
06/08/20202.92.92.92.9
06/09/20202.92.932.92.93
06/10/20202.962.972.932.97
06/11/20202.972.972.962.96
06/14/2020332.962.96
06/15/20202.962.962.962.96
06/16/20202.932.942.922.94
06/17/20202.9932.983
06/18/20202.972.972.942.95
06/21/2020332.982.98
06/22/20202.992.992.982.98
06/23/20202.982.982.972.97
06/24/20202.983.062.983.05
06/25/20203.053.052.973.03
06/28/20203.053.053.013.01
06/29/20203.033.033.013.01
06/30/20203.023.0233
07/01/20203333
07/02/2020332.872.95
07/05/20202.952.952.922.92
07/06/20202.922.922.862.86
07/07/20202.842.842.842.84
07/08/20202.812.812.772.77
07/09/20202.752.772.742.77
07/12/20202.782.862.782.84
07/13/20202.822.822.82.82
07/15/20202.822.822.822.82
07/16/20202.822.822.792.82
07/19/20202.832.832.822.82
07/20/20202.832.832.792.79
07/21/20202.812.812.812.81
07/22/20202.812.812.812.81
07/23/20202.82.842.82.84
07/26/20202.842.932.842.93
07/27/20202.952.952.932.95
07/28/20203.013.012.943
07/29/20203.013.053.013.05
08/03/20203.073.072.82.88
08/04/20202.922.932.92.93
08/05/20202.963.032.962.97
08/06/20203.13.13.013.02
08/09/20203.093.093.023.04
08/10/20203.123.123.13.1
08/11/20203.093.093.033.06
08/12/20203.13.13.13.1
08/13/20203.13.13.093.09
08/16/20203.093.093.033.03
08/17/20203.023.0233
08/18/202033.0933.09
08/19/20203.13.13.13.1
08/20/20203.253.252.952.95
08/23/20202.92.952.852.93
08/24/20202.932.932.932.93
08/25/20202.932.932.932.93
08/26/20202.942.942.922.92
08/27/2020332.952.99
08/30/20202.992.992.982.98
08/31/20202.972.972.962.96
09/01/20202.922.922.912.92
09/02/20202.952.952.922.92
09/03/20202.92.92.892.9
09/06/20202.93.192.93.19
09/07/20203.53.53.53.5
09/08/20203.853.853.853.85
09/09/20204.234.234.234.23
09/10/20204.654.654.574.65
09/13/20204.84.84.354.35
09/14/20204.354.774.354.7
09/15/20204.9754.975
09/16/20205.165.55.165.5
09/17/20206.056.056.056.05
09/20/20206.656.656.656.65
09/21/20207.317.317.317.31
09/22/20208.048.048.048.04
09/23/20208.88.87.247.85
09/24/20207.858.637.858.63
09/27/20209.449.499.449.49
09/28/202010.4310.4310.4310.43
09/29/202011.2711.4711.2711.47
09/30/202011.4711.4710.3310.33
10/01/20209.39.39.39.3
10/04/20208.3710.238.3710.23
10/05/202011.2511.2511.2511.25
10/06/202012.3712.3712.3612.37
10/07/202013.613.613.613.6
10/08/202014.2814.2812.2412.24
10/11/202011.0211.0211.0211.02
10/12/20201212.121212.12
10/13/202012.1212.1210.9110.91
10/14/20209.829.829.829.82
10/15/20208.8410.58.849.75
10/18/20208.788.788.788.78
10/19/20207.918.057.918.05
10/20/20207.47.987.47.45
10/21/20207.258.197.257.95
10/22/20207.177.27.167.19
10/25/20206.76.76.486.48
10/26/20206.026.025.845.84
10/27/20205.515.775.515.77
10/29/20206.346.346.346.34
11/01/20206.56.55.716
11/02/20206.36.36.116.29
11/03/20206.56.56.216.39
11/04/20206.996.996.46.45
11/05/20206.56.986.56.96
11/08/20206.976.97
11/09/20206.957.26.957.2
11/10/20207.187.657.187.65
11/11/20207.557.556.896.89
11/12/20206.856.856.326.85
11/15/20207.27.26.87
11/16/2020776.856.95
11/17/20206.96.96.96.9
11/18/2020776.826.95
11/19/20207.057.057.057.05
11/22/202077.2577.2
11/23/20207.527.527.17.2
11/24/202077.177.1
11/25/20207.67.817.67.81
11/26/202088.188.05
11/29/20207.7887.787.95
11/30/20207.857.857.557.55
12/01/20207.757.757.747.75
12/02/20208.28.288
12/03/20207.98.27.98.2
12/06/20208.288.287.77.7
12/07/20208.478.478.48.4
12/08/20208.58.58.58.5
12/09/20208.498.497.657.65
12/10/20207.57.957.57.95
12/13/20207.67.67.167.5
12/14/20207.17.317.17.31
12/15/20207.457.997.457.85
12/16/20208.278.277.97.9
12/17/20208.138.137.487.7
12/20/20207.057.517.057.51
12/21/20207.47.47.27.39
12/22/20207.217.57.217.5
12/23/20208.058.057.57.5
12/24/20207.897.897.657.66
12/27/20207.887.997.777.99
12/28/20207.998.17.77.7
12/29/20207.87.977.87.8
12/30/20207.988.067.948.06