Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COSMOS YATIRIM HOLDİNG A.Ş. logo
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:10:01
150 ₺
-8.100 (%-5.12)
Previous Close: 158.1·
Volatility: 5.120
Day Low₺150
Day High₺158.1
Bid150
Ask150.1

Market Data

Spot Rate
B:150
A:150.1
Week over week (WoW)
-2.60%
Month over month (MoM)
-18.03%
Year to date (YTD)
-47.87%
Year over year (YoY)
+41.91%
Overview
Technicals
Financial Statements
Comments
Archive

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.3367
CLOSE 33.2408

Low

LOW 7

High

HIGH 121.5
DATEOPENHIGHLOWCLOSE
01/02/20229.319.3199.01
01/03/20229.19.18.859.05
01/04/20229.069.199
01/05/20228.998.998.88.8
01/06/20229.19.18.958.95
01/09/20228.89.188.89.18
01/10/20229.179.1799
01/11/20228.819.18.819
01/12/20229.089.0899
01/13/2022998.358.6
01/16/20228.998.98.98
01/17/20229.039.038.98.9
01/18/20228.88.98.758.9
01/19/20228.99.138.99.06
01/20/20228.988.988.618.61
01/23/20228.78.78.618.61
01/24/20228.558.558.428.48
01/25/20228.488.558.488.5
01/26/20228.68.68.568.56
01/27/20228.5598.558.98
01/30/20228.98.988.98.98
01/31/20229.019.018.88.8
02/01/20228.88.88.78.7
02/02/20228.698.698.48.4
02/03/20228.458.748.458.73
02/06/20228.288.998.288.64
02/07/20228.518.98.518.89
02/08/20228.878.898.878.88
02/09/20228.818.98.88.8
02/10/20228.648.888.648.88
02/13/20228.868.868.68.62
02/14/20228.598.758.598.6
02/15/20228.88.88.68.6
02/16/20228.68.68.58.59
02/17/20228.598.68.598.6
02/20/20228.58.58.498.49
02/21/20228.498.498.488.48
02/22/20228.458.458.358.35
02/23/20228.28.27.527.52
02/24/202278.1978.19
02/27/20227.898.137.88.03
02/28/20227.998.087.998.08
03/01/20228.088.0888.01
03/02/20228.18.358.18.15
03/03/20228.18.478.058.4
03/06/20228.38.388.1
03/07/20227.958.087.957.99
03/08/20227.998.057.997.99
03/09/20228.088.087.947.94
03/10/20228.098.158.088.15
03/13/20228.158.157.948.1
03/14/20227.967.967.97.9
03/15/20227.967.967.937.93
03/16/20228.28.27.998
03/17/2022887.97.9
03/20/20227.97.97.847.84
03/21/20227.847.847.757.75
03/22/20227.757.757.657.65
03/23/20227.657.657.57.5
03/24/20227.997.997.67.75
03/27/20227.967.967.87.8
03/28/2022887.797.79
03/29/20227.787.87.657.8
03/30/20227.97.97.517.71
03/31/20227.687.957.687.95
04/03/20227.97.97.87.8
04/04/20227.947.947.87.8
04/05/20227.797.797.67.78
04/06/20227.87.97.77.7
04/07/20227.77.87.67.8
04/10/20227.857.857.657.7
04/11/20227.87.87.797.79
04/12/20227.87.87.697.79
04/13/20227.797.797.697.69
04/14/20227.697.757.697.75
04/17/20227.777.777.777.77
04/18/20227.777.777.617.63
04/19/20227.77.77.567.59
04/20/20227.87.877.747.8
04/21/2022887.797.89
04/24/20228.18.17.997.99
04/25/20227.997.997.877.87
04/26/20227.8787.857.99
04/27/20227.9987.957.95
04/28/20227.957.997.937.99
05/04/20228.168.28.168.2
05/05/20228.28.28.138.17
05/08/20228.28.288.1
05/09/20228.258.258.28.2
05/10/20228.448.448.198.19
05/11/20228.18.197.98.19
05/12/20228.238.238.078.07
05/15/2022887.57.72
05/16/20227.87.87.667.66
05/17/20227.637.817.637.81
05/19/20227.857.957.857.95
05/22/20228.148.248.148.21
05/23/20228.248.758.248.75
05/24/20228.9898.648.64
05/25/20229999
05/26/20229.859.859.59.58
05/29/202210.510.510.3910.39
05/30/202210.510.59.8810
05/31/202210.4610.4610.2510.25
06/01/202210.4210.429.519.52
06/02/20229.559.689.559.68
06/05/20229.69.69.399.39
06/06/20229.459.458.949.45
06/07/20229.459.59.459.45
06/08/20229.29.359.119.35
06/09/20229.119.729.119.39
06/12/20229.889.889.499.55
06/13/20229.659.659.29.29
06/14/20229.299.2999
06/15/20229.569.569.39.4
06/16/20229.579.579.39.3
06/19/20229.359.359.259.35
06/20/20229.359.359.279.27
06/21/20229.59.59.189.18
06/22/20229.189.299.139.29
06/23/20229.499.499.389.38
06/26/20229.199.999.199.99
06/27/202210.2910.510.2910.5
06/28/202210.9911.5510.9911.54
06/29/202211.311.310.710.93
06/30/202210.5510.6710.4510.45
07/03/202210.4510.459.79.99
07/04/202210.1910.199.719.71
07/05/20229.89.819.89.81
07/06/20229.99109.9910
07/07/202210.510.510.110.1
07/12/202210.3910.391010.09
07/13/202210.0510.099.99.9
07/17/20229.99109.959.95
07/18/20229.959.959.919.91
07/19/20229.919.919.89.8
07/20/20229.9910.789.9910.78
07/21/202210.510.5510.310.55
07/24/202210.7910.9810.7910.98
07/25/202210.9811.410.9811.4
07/26/202211.511.511.311.48
07/27/202211.471211.4712
07/28/202212.2512.4712.2512.47
07/31/20221313.711313.69
08/01/202215.0515.0515.0515.05
08/02/202216.5316.5516.5316.55
08/03/202216.916.914.915.34
08/04/202215.616.515.616.5
08/07/202217.4917.4915.815.8
08/08/202215.111715.1116.99
08/09/20221717.991717.99
08/10/202217.991917.9919
08/11/202220.4820.920.4820.9
08/14/202222.9822.9822.9822.98
08/15/20222324.222324.22
08/16/202225.6826.6425.6826.64
08/17/202229.2829.329.2829.3
08/18/202229.8629.8629.8629.86
08/21/20223132.843132.84
08/22/202234.236.1234.236.12
08/23/202236.1236.1232.5232.52
08/24/202229.2829.2829.2829.28
08/25/20222832.22832.2
08/28/20223435.423435.42
08/30/202237.4238.9637.4238.96
08/31/202235.0842.8435.0841.56
09/01/2022434438.0438.04
09/04/202236403638.8
09/05/202236.236.234.9234.92
09/06/202232.63832.635.94
09/07/202233373335
09/08/20223434.133.933.9
09/11/20223436.043436.04
09/12/202239.6439.6439.6439.64
09/13/202243.643.63943
09/14/202246.546.54246
09/15/202250.650.650.550.5
09/18/2022475046.550
09/19/2022495046.450
09/20/202247514750
09/21/20225050.94646
09/22/2022484847.948
09/25/2022484843.244.48
09/26/202246.484846.4848
09/27/202249.55249.551.9
09/28/20225457.055457.05
09/29/202259605960
10/02/2022606058.5558.55
10/03/202257.0557.0552.752.7
10/04/202252.752.752.752.7
10/05/202252.752.750.550.5
10/06/202250.1550.154647.38
10/09/202251.252.151.252.1
10/10/202257.357.357.357.3
10/11/202263636363
10/12/202269.369.369.369.3
10/13/202268.9568.9565.866.6
10/16/20227073.257073.25
10/17/202274.878.574.878.45
10/18/2022787874.774.7
10/19/20227273.457273.45
10/20/20227580.757580.75
10/23/202280.7584.9580.7583.55
10/24/2022808075.275.2
10/25/202279.3579.479.3579.35
10/26/202279.3579.3579.3579.35
10/27/20228282.58282.5
10/30/20229090.19090.1
10/31/202295.195.190.190.1
11/01/202290909090
11/02/202290908888
11/03/202286.586.581.884.45
11/06/202292.8592.8592.8592.85
11/07/202299.999.999.599.5
11/08/202299.5100.199.5100
11/09/2022100.1100.19797
11/10/202294.89694.896
11/13/202290969096
11/14/2022100.2105100.2105
11/15/2022105105100.2100.2
11/16/202293.293.291.891.8
11/17/20229095.059095.05
11/20/202299.699.695.195.1
11/21/202291.591.585.685.6
11/22/202285.694.1585.694.15
11/23/2022103.5103.5103.5103.5
11/24/2022113.8113.8108.5108.5
11/27/2022110110100.1100.1
11/28/202210510595.2103
11/29/2022106.1106.1101101
11/30/202290.911090.9105
12/01/202210210297.397.3
12/04/202210010088.888.8
12/05/202288.89586.0586.05
12/06/20228989.0588.588.5
12/07/2022909089.8589.85
12/08/202293.593.893.593.8
12/11/202293.893.89191.7
12/12/202291.2591.258787
12/13/202290908585
12/14/202285908588.9
12/15/202288.989.1580.0580.05
12/18/2022858580.0580.3
12/19/202282.882.882.682.75
12/20/202282.7582.7582.582.7
12/21/202282.7583.1582.7583.1
12/22/20228586.98586.9
12/25/20229095.559095.55
12/26/2022105.1105.1105.1105.1
12/27/2022115.6115.6115.6115.6
12/28/2022115.1115.1107.3110.5
12/29/2022117.2121.5117.2119.8