Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COSMOS YATIRIM HOLDİNG A.Ş. logo
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:08:46
150 ₺
-8.100 (%-5.12)
Previous Close: 158.1·
Volatility: 5.120
Day Low₺150
Day High₺158.1
Bid150
Ask150.1

Market Data

Spot Rate
B:150
A:150.1
Week over week (WoW)
-2.60%
Month over month (MoM)
-18.03%
Year to date (YTD)
-47.87%
Year over year (YoY)
+41.91%
Overview
Technicals
Financial Statements
Comments
Archive

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 215.1316
CLOSE 214.8018

Low

LOW 150

High

HIGH 312.75
DATEOPENHIGHLOWCLOSE
01/01/2026277.25283.25263263
01/04/2026256259.25245.5248
01/05/2026248272.75248272.75
01/06/2026300300300300
01/07/2026306.5309.25282290.25
01/08/2026287.5312.75276304.25
01/11/2026300312.25292.25292.25
01/12/2026291295270.75278.75
01/13/2026277.5300265.5275
01/14/2026274280261.25273.5
01/15/2026272.75273260.25264
01/18/2026263.75266.5250.75254.75
01/19/2026249.9280247.6280
01/20/2026289.75292.75270277
01/21/2026273.5284.75266.25276.25
01/22/2026276.25278268274.5
01/25/2026272.25272.25260.25267
01/26/2026267.75274255.75258.25
01/27/2026257264.5250254
01/28/2026254256233.2242.3
01/29/2026232.6239.7232.1236
02/01/2026233236221.4221.5
02/02/2026221.5243.6218.7243.6
02/03/2026243.6245.8221.1221.1
02/04/2026219239212.6232.6
02/05/2026221229221225
02/08/2026225228.1220.1225.7
02/09/2026226.5242.5222.5232.5
02/10/2026228.5232.5223227.7
02/11/2026227.7233.3222.2227.8
02/12/2026228242224.9236
02/15/2026236245.8236238.3
02/16/2026237.7262233.4262
02/17/2026258.75258.75240240
02/18/2026240248.3228.3229
02/19/2026229235.6225.9235
02/22/2026235238.9230.4238.7
02/23/2026235235.9225.4229.4
02/24/2026229.4231221.2224.5
02/25/2026222.9224215219.1
02/26/2026219.1222.5211.1216
03/01/2026194.4206.9194.4201.2
03/02/2026201.2205.5195196.4
03/03/2026196.4204.3193.6201
03/04/2026199.9204.9195.3196.5
03/05/2026200203.9188.6192.8
03/08/2026191191182.9186.8
03/09/2026188.6197.1185.1191.8
03/10/2026194.9199.8189196.8
03/11/2026198.5199.8192.9193.3
03/12/2026193.3200.2186.8191
03/15/2026190.9190.9181.9184.7
03/16/2026184.7185.6180.2184.9
03/17/2026184.9184.9180.4184.2
03/18/2026184.3191184187.3
03/22/2026186.7199.6185195
03/23/2026194.2196.5187.5190.6
03/24/2026190.6193.8185.5188.3
03/25/2026187189.9181.9185.1
03/26/2026184.9203.6182194.4
03/29/2026195.8213.8193.6213.8
03/30/2026224.2235.1215235.1
03/31/2026235.1252223.7241.1
04/01/2026231237224230
04/02/2026225239219.9229.1
04/05/2026226.6227215.5223.2
04/06/2026221.8223.2211.1212
04/07/2026220.8220.8213219.1
04/08/2026218.5218.5208208.3
04/09/2026208.3214205.2211
04/12/2026207.9209.7202.2205
04/13/2026205214.1205208
04/14/2026205228204218.8
04/15/2026220222.3211.1213.9
04/16/2026216.9219.5211219.1
04/19/2026217.6217.6212214
04/20/2026213.5222.1208209
04/21/2026209214.4205.8206.9
04/23/2026206.7212204.4208.7
04/26/2026205214.9205209.9
04/27/2026209.9211.9199.5203
04/28/2026202.1205.5198.2200
04/29/2026198201.6194.2200.9
05/03/2026200.9213.4200.1203.8
05/04/2026201204196.1199
05/05/2026197.1201.1195198.9
05/06/2026198.5201.7195.5200.4
05/07/2026200.4200.4197198.4
05/10/2026198.4206195.8202.9
05/11/2026202.9223.1202.9219.9
05/12/2026219.9221.5202.8203
05/13/2026205207198.1199
05/14/2026199.9200193195
05/17/2026195196.7185.6190.6
05/19/2026185.7190.4182.3185.5
05/20/2026185.5186.9176.3176.3
05/21/2026165.8184.9160.4181
05/24/2026180.9187.2179.9184.4
05/25/2026185.9188.9180183
05/31/2026185186.1180.4182.7
06/01/2026182187.2179.7180
06/02/2026179.8179.8173.6174
06/03/2026170.3175169.6174.5
06/04/2026174.4174.4169.4170
06/07/2026170170162.9164.8
06/08/2026163167.5161163.2
06/09/2026163.2171.2161.7163.6
06/10/2026152.2162.5152.2155.9
06/11/2026152157.9152154
06/14/2026158.5158.5152155.4
06/15/2026155.4158.8153158.7
06/16/2026155.5174.5155.5172.1
06/17/2026168.9168.9156.2158.1
06/18/2026158158.1150150