Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COSMOS YATIRIM HOLDİNG A.Ş. logo
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:10:01
150 ₺
-8.100 (%-5.12)
Previous Close: 158.1·
Volatility: 5.120
Day Low₺150
Day High₺158.1
Bid150
Ask150.1

Market Data

Spot Rate
B:150
A:150.1
Week over week (WoW)
-2.60%
Month over month (MoM)
-18.03%
Year to date (YTD)
-47.87%
Year over year (YoY)
+41.91%
Overview
Technicals
Financial Statements
Comments
Archive

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.4306
CLOSE 124.2962

Low

LOW 95.1

High

HIGH 165
DATEOPENHIGHLOWCLOSE
01/01/2024109112.3107112
01/02/2024113115103.2107
01/03/2024106.9109.6104109
01/04/2024109111.2105110.8
01/07/2024110.8115108.5111.8
01/08/2024113.4113.4108109.8
01/09/2024108.9111.5108110.5
01/10/2024110.6116.3108.6114.5
01/11/2024112119111118.9
01/14/2024118.9126.4116.2119.9
01/15/2024118.1119.9115.8118.5
01/16/2024118.5119.5115.3116.7
01/17/2024116126.2115.9120.1
01/18/2024120.1121.7115115.5
01/21/2024115.5116.9113.4114.2
01/22/2024114.3118.5113.9116.7
01/23/2024115.8120.8115.6119.2
01/24/2024119.2124.8117.1123.8
01/25/2024126126.6119.7121.8
01/28/2024122.6126120.4120.6
01/29/2024120.6124.6117.7123.7
01/30/2024123.7128.8122125
01/31/2024124.5130.7123.1128.9
02/01/2024128.9131.2126.1131.2
02/04/2024130144.3128.1144.3
02/05/2024144.3144.4135.5142.4
02/06/2024142.4147.3136.2141.2
02/07/2024141142.5138.4139.3
02/08/2024140.4141135.5141
02/11/2024141143.9139141
02/12/2024142.2142.2133.1135.7
02/13/2024136136131.7134.6
02/14/2024135139.2134138.5
02/15/2024138.5142.6136.4140.5
02/18/2024140.5146.1137.1140.9
02/19/2024140.9143.8138.2142.1
02/20/2024143156.3143156.3
02/21/2024161161149150.6
02/22/2024150.4161.9147.5150.8
02/25/2024152.6152.6145145.4
02/26/2024147.5150.3140140
02/27/2024139.9142.5137138.3
02/28/2024139.2141.5135137
02/29/2024137150.7136.1145.8
03/03/2024146149.9142.8145.4
03/04/2024144148.9141.9145.4
03/05/2024145.4145.4136.8138.3
03/06/2024136.8142.4136.7141.9
03/07/2024141.9144.9138.7140.9
03/10/2024141145137137.5
03/11/2024137.5138.3133.1134.5
03/12/2024134.3137.5131.3135.5
03/13/2024135.5139.9133134.4
03/14/2024134.4135.9130.5132.4
03/17/2024134.4138.6128.8131.5
03/18/2024133.6141131.4137.7
03/19/2024137.5151.4137.1151.4
03/20/2024151.5151.9141.7142.5
03/21/2024141.5144.6137.5139.5
03/24/2024139.4141.4134.9135.8
03/25/2024135.8135.8130130
03/26/2024130131.9128131.5
03/27/2024132.8134.8130131.6
03/28/2024131.5133.9125.7133
03/31/2024134.8134.8128.2131.8
04/01/2024131.7131.8128.5129
04/02/2024128.5128.8123.1125.5
04/03/2024125.7128.7125.1125.2
04/04/2024125.1131.6125.1130
04/07/2024130135125.1131
04/08/2024132133128132.2
04/14/2024130.8136.4128.9134
04/15/2024133.9136.3130.1133.5
04/16/2024134.5136127.9130.3
04/17/2024130.9136.4130.3134.7
04/18/2024134.7136132.4133.6
04/21/2024134.6138.1132.5137
04/23/2024137.6150.2135.5144.2
04/24/2024144.2146.4137.3139.7
04/25/2024141141136.1139.5
04/28/2024139.5141.3137138.1
04/29/2024139.9151.9137.1151
05/01/2024155.4163.7147.7147.7
05/02/2024148.7150.7142.8144
05/05/2024145.6158141.8154.6
05/06/2024150154149153
05/07/2024152.8161.1150160
05/08/2024160.5165155.6156.6
05/09/2024158.7158.7149.1149.1
05/12/2024149.1154.5143.3145.5
05/13/2024145147.7139.3142
05/14/2024142149.2141.2145
05/15/2024145.3149.5144.5149
05/16/2024151158.9149.6155.7
05/19/2024152.2154.1140.2140.2
05/20/2024136.2140.8131.5133.9
05/21/2024133.9135.7130.2131.1
05/22/2024130.6133.3129.7132.5
05/23/2024132.5134128.8130.6
05/26/2024130.6133129.3131.6
05/27/2024132.7134.1129131.7
05/28/2024131.9138130131.9
05/29/2024131.9133125.9131
05/30/2024130.2134130131
06/02/2024130.8134129.8131.4
06/03/2024131.1134130.7131.7
06/04/2024131.7133.7126.3128
06/05/2024129129.5125.5127.9
06/06/2024129.6129.6123.2123.3
06/09/2024123.7131.9123.4126.1
06/10/2024126.1126.8124124.6
06/11/2024124.6137120.6120.6
06/12/2024121.7125121.5123
06/13/2024124.9125121.6125
06/19/2024124.8127123.6124.6
06/20/2024125126.5123.2125.3
06/23/2024124.3125117.7121
06/24/2024121123.6117.3122.7
06/25/2024122.5122.5118.7120.4
06/26/2024120121118.5120
06/27/2024118.9120.5117.1118.7
06/30/2024118.7118.7112.7116.4
07/01/2024115.9117.6113.5117
07/02/2024117118.5115.5117.3
07/03/2024117.3118.5113118.3
07/04/2024117.9119116118.6
07/07/2024118.5124.1117.5120.4
07/08/2024122122117.5120.7
07/09/2024120.7121.9118120.1
07/10/2024120.1125.2119.2125.2
07/11/2024123127.4122124
07/15/2024123.5124121122.4
07/16/2024122.2123.8119.5123.8
07/17/2024124.5124.5121.2124
07/18/2024123.5124.9119.8121.2
07/21/2024120.7120.8116116.7
07/22/2024116.5117.9114.7115.8
07/23/2024116.1118.9115.1118.5
07/24/2024118.4118.4114.9115
07/25/2024115.3117.9113.2117
07/28/2024117.6117.6113.1114.4
07/29/2024114.3117113.5116
07/30/2024114.9119.4114114.9
07/31/2024115117.3114.3116.8
08/01/2024116.4128.4114.4128.4
08/04/2024124141.2117.6134
08/05/2024139.7139.9123.5127
08/06/2024130130122.1125.5
08/07/2024125.5135.8124131.5
08/08/2024131.3131.7125.7127.6
08/11/2024129.2130.8126126.5
08/12/2024126.5126.5117.5119
08/13/2024118.6121.2116117.9
08/14/2024117.1119.8115.8118
08/15/2024118.8127.3117.5124
08/18/2024123123.8118118.9
08/19/2024119122.5116.7119
08/20/2024119121.5116116
08/21/2024116117.9116117.3
08/22/2024116.7117.6113.7116.3
08/25/2024116.6117114.2115.4
08/26/2024115.5116.8113.9115.9
08/27/2024115.2117.7113.6115.1
08/28/2024114.5116.7113.5115.4
09/01/2024116120.3116118
09/02/2024118.7125.8118.5123
09/03/2024123125120123
09/04/2024124.9125.4122124.7
09/05/2024125128.1122.6126.4
09/08/2024126127.9124124.9
09/09/2024124.9125.9121.1122.9
09/10/2024123123.6117.9118.8
09/11/2024118.4120.9115116.4
09/12/2024116.4120.4116120
09/15/2024119.2121.5117.1117.9
09/16/2024121.3121.3117118.5
09/17/2024118.5121.7115.6116.1
09/18/2024116.1118115.9117.5
09/19/2024117.6117.9114.9115.7
09/22/2024115.2117.5115115.5
09/23/2024115.5115.8114114.5
09/24/2024114.5115.7110.9111.4
09/25/2024111.9114.1110.9113
09/26/2024112.8118110.6118
09/29/2024118118113.7113.8
09/30/2024113.1113.1103.7107.7
10/01/2024104.4107101.7103.9
10/02/2024103.4105.2101.3102.4
10/03/2024102107100.2104.5
10/06/2024103.6104.5102.2103.4
10/07/2024104.5104.599.5100.5
10/08/2024100.510297.7101.6
10/09/202410210299.9101.9
10/10/2024102.8102.898101.7
10/13/202410210295.196.55
10/14/202496.55100.796.55100
10/15/2024104.9106101106
10/16/2024106107104.1106.1
10/17/2024107107101.8105.5
10/20/2024105105.598.5598.55
10/21/202498.35105.998.35104
10/22/2024103.2104.798.198.55
10/23/202499.15100.898.5100.5
10/24/2024101107.2100104.7
10/27/2024104.7106.9103.1104.8
10/29/2024104.3105102.2104
10/30/2024103.8106.9100.8105.6
10/31/2024105.1108.1103.6105.1
11/03/2024105.1106.7100102.3
11/04/2024102.3102.5100.4101.7
11/05/2024101.7103.7100.8102.1
11/06/2024102102.299.5102
11/07/2024101.9103.5101102.7
11/10/2024102.7104.8101.5104.3
11/11/2024112.5114.7109.8114.7
11/12/2024116.3126.1114.8116.5
11/13/2024117.2118.9112.5113.4
11/14/2024113.4122112.9120
11/17/2024120.5124.8117.2120.2
11/18/2024120122116117.4
11/19/2024117.4118.8114.4114.8
11/20/2024115120114.6120
11/21/2024119.9124.8116.5118.2
11/24/2024119.3120.6116.4117.2
11/25/2024117.2118114.1115.5
11/26/2024115.5116.5111.9112.6
11/27/2024112.6113.5107.3111.8
11/28/2024111.7114.9108.5112
12/01/2024112.8114.5110.8111.4
12/02/2024111.6114.8111.5113.3
12/03/2024113.3115.9112.2112.7
12/04/2024114.1115111.6113.4
12/05/2024113.4113.4111.6112.3
12/08/2024113.3121.1112.3121.1
12/09/2024121.1133.2119.9129.2
12/10/2024128.2138123.3127.4
12/11/2024127.5131.5125.1129.8
12/12/2024130137.1127136.2
12/15/2024137146.8135139.8
12/16/2024143143130.2132.7
12/17/2024132135.7128.2129.7
12/18/2024128.9134.9128131.9
12/19/2024131.9131.9124.2125.8
12/22/2024125.8131123.7128
12/23/2024129.9129.9124.3127.5
12/24/2024127.5131124124.9
12/25/2024124.9125.2120.2121.3
12/26/2024121.5123.5120.2122
12/29/2024122.6124120.2122.7
12/30/2024122.9124.9120.8122