Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COSMOS YATIRIM HOLDİNG A.Ş. logo
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:10:01
150 ₺
-8.100 (%-5.12)
Previous Close: 158.1·
Volatility: 5.120
Day Low₺150
Day High₺158.1
Bid150
Ask150.1

Market Data

Spot Rate
B:150
A:150.1
Week over week (WoW)
-2.60%
Month over month (MoM)
-18.03%
Year to date (YTD)
-47.87%
Year over year (YoY)
+41.91%
Overview
Technicals
Financial Statements
Comments
Archive

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7309
CLOSE 10.6684

Low

LOW 8.25

High

HIGH 17
DATEOPENHIGHLOWCLOSE
01/03/20218.868.868.48.5
01/04/20218.789.348.789.3
01/05/20219.310.239.310.1
01/06/202110.0110.5310.0110.53
01/07/202110.7610.7610.0110.55
01/10/202110.55119.59.5
01/11/20219.5110.459.5110.45
01/12/202110.4511.4910.4511.49
01/13/202112.6312.631212
01/14/202112.9912.9912.7112.71
01/17/202112.7112.7112.512.5
01/18/202112.7513.7512.7513.75
01/19/202115.1215.1215.1215.12
01/20/202116.6316.6316.6316.63
01/21/2021171714.9714.97
01/24/202115.316.4615.316.46
01/25/202114.8214.8214.8214.82
01/26/202115.516.314.5714.57
01/27/202113.815.513.814.75
01/28/202113.2813.913.2813.61
01/31/202113.813.812.2512.25
02/01/2021121211.5311.53
02/02/202112.0112.6812.0112.4
02/03/2021121211.9511.95
02/04/202111.912.2911.912.16
02/07/202113.3713.3713.3713.37
02/08/202113.5513.813.5513.7
02/09/202113.513.512.5612.67
02/10/202113.513.512.812.81
02/11/202113.413.412.912.9
02/14/202112.712.712.312.5
02/15/202113.2913.2912.712.9
02/16/202112.413.112.413.1
02/17/202113.513.513.513.5
02/18/202113.513.51313
02/21/202112.7312.912.712.7
02/22/2021131312.212.39
02/23/202112.0212.0211.411.4
02/24/202111.711.9211.711.92
02/25/202112.513.112.513.1
02/28/2021131312.0112.01
03/01/202112.112.111.511.62
03/02/202111.81211.811.9
03/03/202111.511.7211.511.5
03/04/202111.511.511.2511.25
03/07/202111.611.61111
03/08/202110.610.610.410.5
03/09/202110.411.5510.411.33
03/10/202111.0912.2411.0912.2
03/11/202112.212.211.6311.97
03/14/202110.781210.7811.9
03/15/2021121211.912
03/16/202111.611.911.511.7
03/17/202111.5211.611.511.6
03/18/202111.611.811.311.3
03/21/202110.210.210.1710.17
03/22/20211010.811010.81
03/23/202111.511.511.4511.45
03/24/2021111110.510.81
03/25/202111.511.51111.5
03/28/202110.9811.510.9811.46
03/29/202111.511.511.2111.21
03/30/20211111.321111.32
03/31/202111.211.211.211.2
04/01/202112.3212.3212.112.32
04/04/202113.213.212.612.95
04/05/202113131313
04/06/202112.912.912.612.6
04/07/2021131312.4712.47
04/08/2021131312.0212.5
04/11/202112.6112.6111.711.8
04/12/202111.511.51111.33
04/13/202111.511.511.511.5
04/14/202111.511.511.411.4
04/15/202112.5412.541212
04/18/202112.612.61111
04/19/202111111111
04/20/202110.211.510.211.49
04/21/202111.71211.711.7
04/25/202111.712.511.712.5
04/26/202112.512.611.6311.63
04/27/202111.5311.5311.111.1
04/28/202111.2511.511.2511.5
04/29/202111.511.9711.511.8
05/02/202111.5311.5310.810.96
05/03/202110.510.8510.410.4
05/04/202110.810.81010.06
05/05/202110.510.59.799.79
05/06/20219.810.39.810.3
05/09/202110.3910.399.910.15
05/10/202110.1110.1110.1110.11
05/11/202110.3910.3910.3710.39
05/16/202110.4510.459.959.95
05/17/20219.839.839.759.83
05/19/202110109.859.93
05/20/20219.9910.59.9910.5
05/23/202110.3310.3310.0710.07
05/24/202110.0110.059.99.9
05/25/202110109.719.75
05/26/202110109.919.95
05/27/202110.0110.019.99.9
05/30/20219.59.59.089.08
05/31/20218.9998.739
06/01/20219.19.579.089.57
06/02/20219.9910.529.9910.52
06/03/202110.861110.8611
06/06/202111.111.110.4110.41
06/07/202110.2310.239.810.05
06/08/202110.2210.229.959.95
06/09/20219.999.999.659.65
06/10/20219.49.49.399.39
06/13/20219.029.449.029.2
06/14/20219.429.429.29.2
06/15/20219.379.379.39.36
06/16/20219.39.38.989.11
06/17/20219.29.479.29.47
06/20/20219.579.579.359.35
06/21/20219.359.569.39.3
06/22/20219.39.39.279.27
06/23/20219.279.279.019.02
06/24/20219.269.719.269.71
06/27/202110109.79.7
06/28/20219.469.469.49.4
06/29/20219.519.959.519.89
06/30/20219.889.889.579.7
07/01/20219.699.699.359.4
07/04/20219.49.459.339.45
07/05/20219.59.59.329.32
07/06/20219.359.359.229.22
07/07/20219.259.259.179.17
07/08/20219.169.169.19.1
07/11/20219.269.268.828.83
07/12/20218.88.88.498.59
07/13/20218.78.98.78.72
07/15/2021998.899
07/18/20219.329.329.289.28
07/25/20219.289.289.29.2
07/26/20219.29.29.019.01
07/27/20219.19.18.98.95
07/28/2021998.878.87
07/29/20218.879.028.878.93
08/01/2021998.848.84
08/02/20218.848.848.788.78
08/03/20218.788.788.728.72
08/04/20218.79.28.69.2
08/05/20219.479.479.479.47
08/08/20219.489.659.489.65
08/09/20219.8510.59.8510.5
08/10/202110.6111.0510.6111.05
08/11/202111.0111.0110.210.2
08/12/202110.0510.059.479.83
08/15/202110.610.8110.610.81
08/16/202110.4910.8510.4910.85
08/17/202110.910.910.8510.85
08/18/202111.111.110.9910.99
08/19/202110.9410.9410.3510.5
08/22/202110.4710.4710.0810.1
08/23/202110.210.210.110.1
08/24/202110.110.19.89.8
08/25/20219.8109.7410
08/26/202110.210.2510.110.1
08/30/202110.310.510.310.48
08/31/2021111110.8510.85
09/01/202111.111.2511.111.25
09/02/202111.4711.511.4211.5
09/05/202111.511.511.4511.45
09/06/202111.211.210.9910.99
09/07/202110.9910.9910.610.6
09/08/202111.0211.0210.810.99
09/09/202110.91110.8511
09/12/202110.991110.9810.99
09/13/2021111110.5510.91
09/14/202110.9510.9510.8910.89
09/15/202110.810.810.6110.61
09/16/20219.7610.579.7610.57
09/19/202110.510.510.1610.16
09/20/202110.1510.159.8910.15
09/21/202110.210.210.0110.02
09/22/202110.0510.0510.0510.05
09/23/202110.0510.051010
09/26/202110.210.610.210.41
09/27/202110.4910.4910.3910.39
09/28/202110.3910.3910.2510.25
09/29/202110.2210.5610.210.56
09/30/202110.5410.8810.5410.87
10/03/202110.8610.8610.7110.71
10/04/202110.7110.7110.110.3
10/05/202110.4910.4910.0510.05
10/06/202110.1510.1510.1210.15
10/07/202110.2210.3910.2210.39
10/10/202110.510.510.4810.48
10/11/202110.410.8810.310.88
10/12/202110.9110.9110.7510.75
10/13/202110.5610.710.5610.7
10/14/202110.710.710.6710.67
10/17/202110.6510.6510.5410.54
10/18/202110.5710.7910.5710.79
10/19/202110.8210.8210.710.7
10/20/202110.710.710.5810.62
10/21/202111.6811.6811.6811.68
10/24/202112.6912.6911.711.7
10/25/202111.511.511.211.2
10/26/202111.1611.1610.911
10/27/202110.9510.9510.9510.95
10/31/202110.810.810.6610.66
11/01/202110.71110.710.96
11/02/202110.9410.9410.8110.81
11/03/202110.710.8610.710.86
11/04/202110.910.910.7510.75
11/07/202110.710.710.610.6
11/08/202110.810.910.710.7
11/09/202111.7611.7610.7410.74
11/10/202110.510.510.4410.44
11/11/202110.4210.4510.4210.45
11/14/202110.4410.4410.2510.25
11/15/202110.2410.249.979.97
11/16/20219.89.89.59.6
11/17/20211010.051010.05
11/18/20219.999.999.719.79
11/21/20219.89.829.79.7
11/22/20219.79.79.419.41
11/23/20219.49.439.49.43
11/24/20219.459.819.459.81
11/25/20219.819.819.59.56
11/28/20219.629.979.69.6
11/29/20219.69.619.69.61
11/30/202110.5710.571010
12/01/20219.69.69.459.45
12/02/20219.459.459.399.39
12/05/20219.359.359.199.19
12/06/20219.159.159.099.09
12/07/20219.099.269.099.26
12/08/20219.369.379.269.26
12/09/20218.999.148.999.14
12/12/20219.159.39.159.26
12/13/20219.319.319.159.15
12/14/20219.159.1599.14
12/15/20219.199.199.149.14
12/16/20219.369.3699
12/19/2021998.758.75
12/20/20218.58.758.58.75
12/21/20218.7598.758.89
12/22/20218.898.898.258.66
12/23/20218.668.668.598.63
12/26/20218.78.938.78.9
12/27/202199.018.78.7
12/28/20218.79.328.79.14
12/29/20219.139.138.828.82
12/30/20219.159.339.159.3