Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEO EVENT MEDYA A.Ş. logo
CEOEM
CEO EVENT MEDYA A.Ş.
15:10:00
26.06 ₺
-0.300 (%-1.14)
Previous Close: 26.36·
Volatility: 3.260
Day Low₺25.84
Day High₺26.7
Bid26.02
Ask26.08

Market Data

Spot Rate
B:26.02
A:26.08
Week over week (WoW)
+2.92%
Month over month (MoM)
-5.58%
Year to date (YTD)
+9.77%
Year over year (YoY)
+8.13%
Overview
Technicals
Financial Statements
Comments
Archive

CEOEM: CEO EVENT MEDYA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.5226
CLOSE 23.4735

Low

LOW 18.7

High

HIGH 29.52
DATEOPENHIGHLOWCLOSE
01/01/202623.7624.1623.623.94
01/04/202623.9424.123.8223.96
01/05/202623.9824.0623.6623.72
01/06/202623.7424.3423.7423.8
01/07/202623.8223.8423.2423.32
01/08/202623.423.5222.8422.96
01/11/202622.9823.1422.722.84
01/12/202622.8423.3622.7823.04
01/13/202623.0623.1222.3622.48
01/14/202622.522.822.422.7
01/15/202622.6622.822.122.16
01/18/202622.522.862222.26
01/19/202622.2622.2821.7821.84
01/20/20262222.022121.32
01/21/202621.422.6621.422.3
01/22/202622.3823.622.2422.78
01/25/202622.8223.922.5623.6
01/26/202623.9824.523.0623.08
01/27/202623.0823.222.4622.5
01/28/202622.422.6621.3822.08
01/29/202622.1622.422.0222.14
02/01/202622.1422.4821.6222.26
02/02/202622.523.4822.422.6
02/03/202622.6222.8622.322.32
02/04/202622.2422.321.4821.82
02/05/202621.8421.9221.5221.6
02/08/202621.7622.3621.7422.2
02/09/202622.222.4422.1422.32
02/10/202622.123.622.122.88
02/11/202623.0823.4622.722.9
02/12/202622.923.2822.823.06
02/15/202623.124.223.124.02
02/16/202624.0224.262323.46
02/17/202623.5823.9822.7622.84
02/18/202622.8423.221.8822.08
02/19/202622.1222.5222.122.28
02/22/202622.622.9421.8421.84
02/23/202621.921.9621.4421.62
02/24/202621.5621.6220.6220.88
02/25/202620.82120.5420.54
02/26/202620.8621.1620.520.6
03/01/202618.721.3418.720.8
03/02/20262121.7620.6220.66
03/03/2026212120.3820.54
03/04/202620.62120.620.86
03/05/202620.9220.9220.120.34
03/08/202620.2220.5419.8720.34
03/09/202620.3821.9620.3820.94
03/10/202620.820.9420.4420.58
03/11/202620.6421.4820.1621.48
03/12/202621.4822.4421.0221.02
03/15/202621.121.5420.820.92
03/16/202620.9422.2820.8421.76
03/17/202621.822.4821.421.52
03/18/202621.5221.8421.4221.6
03/22/202621.621.7620.921.5
03/23/202621.523.6421.4423.64
03/24/202624.525.522.1622.68
03/25/202622.623.2421.5421.8
03/26/202621.962220.821.02
03/29/202621.1421.4220.7220.8
03/30/202620.921.3620.520.62
03/31/202620.8821.120.4621.02
04/01/202620.8421.1620.720.84
04/02/202620.8821.1620.520.78
04/05/202620.7621.6420.7621.14
04/06/202623.0823.2422.523.24
04/07/202624.724.7622.5222.52
04/08/202622.6224.7622.0424.76
04/09/202624.725.1623.7223.82
04/12/202623.9624.8223.324.04
04/13/202623.9224.923.9224.32
04/14/202624.3224.7424.0824.36
04/15/202624.5624.7223.923.94
04/16/20262424.2223.6424.14
04/19/202624.0624.9223.8224.58
04/20/202624.5825.224.2624.56
04/21/202624.5625.4624.3825
04/23/202625.2426.124.6425.48
04/26/202625.625.924.5824.72
04/27/202624.78252424.16
04/28/202624.124.6224.0824.3
04/29/202624.324.624.0424.34
05/03/202624.4425.924.3624.7
05/04/202624.725.524.5224.76
05/05/202624.9625.2624.6424.68
05/06/202624.7425.1624.6224.84
05/07/202624.9425.2224.724.9
05/10/202624.8225.6624.725.08
05/11/202625.1426.2225.0825.32
05/12/202625.4625.8823.7424.52
05/13/202624.326.9624.326.96
05/14/202626.9629.5226.526.5
05/17/202626.522724.825.06
05/19/202625.527.0825.2426.52
05/20/202626.2226.8424.424.4
05/21/202624.326.524.226.5
05/24/202626.8428.5826.6227.78
05/25/202627.5828.5627.2827.6
05/31/202627.629.2427.628.8
06/01/202629.1629.1628.128.36
06/02/202628.2429.3626.8627.06
06/03/202627.1828.0226.5227.78
06/04/20262829.327.5628.5
06/07/202628.429.1427.527.78
06/08/202627.528.2426.5426.76
06/09/202627.0227.0225.6825.68
06/10/202625.6426.425.0425.06
06/11/202625.5225.825.0225.32
06/14/202625.5226.2825.5225.78
06/15/202625.7826.4425.526.06
06/16/202626.0626.625.9226.08
06/17/202626.1826.6626.126.36
06/18/202626.226.725.8426.06