Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEO EVENT MEDYA A.Ş. logo
CEOEM
CEO EVENT MEDYA A.Ş.
15:10:00
26.06 ₺
-0.300 (%-1.14)
Previous Close: 26.36·
Volatility: 3.260
Day Low₺25.84
Day High₺26.7
Bid26.02
Ask26.08

Market Data

Spot Rate
B:26.02
A:26.08
Week over week (WoW)
+2.92%
Month over month (MoM)
-5.58%
Year to date (YTD)
+9.77%
Year over year (YoY)
+8.13%
Overview
Technicals
Financial Statements
Comments
Archive

CEOEM: CEO EVENT MEDYA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.2586
CLOSE 31.2418

Low

LOW 14.28

High

HIGH 67
DATEOPENHIGHLOWCLOSE
01/01/202419.5420.9819.5220.24
01/02/202420.382119.4719.5
01/03/202419.720.118.7619.5
01/04/202419.7820.519.320.3
01/07/202420.3221.22020.1
01/08/202420.120.2419.1219.3
01/09/202419.2819.6418.3518.53
01/10/202418.5318.8818.2318.38
01/11/202418.3619.3918.1918.52
01/14/202418.6218.8618.0618.12
01/15/202418.1518.6417.9618.3
01/16/202418.319.2218.2518.6
01/17/202418.6219.3318.6218.86
01/18/202419.1219.218.719.08
01/21/202418.9119.3518.7118.76
01/22/202418.7619.3818.7219.2
01/23/202419.220.1818.9719.4
01/24/202419.419.4119.0819.24
01/25/202419.2519.8618.9419.39
01/28/202419.4419.9419.1319.28
01/29/202419.3220.1218.9419.72
01/30/202419.7220.319.520.16
01/31/202420.421.8420.1821.06
02/01/202421.1621.9220.3821.84
02/04/202422.9824.0222.124.02
02/05/202425.3225.8822.523.24
02/06/202423.2423.822.1822.38
02/07/202422.3823.2421.8422.9
02/08/202422.9823.522.4223
02/11/202423.5223.922.9423.38
02/12/202423.4624.822.923.7
02/13/202423.724.6622.5624
02/14/202424.1425.323.9224.78
02/15/202424.8227.2424.7826.62
02/18/202426.8627.4424.5825.1
02/19/202424.925.1823.3623.74
02/20/202423.7424.0622.5223
02/21/202423.2223.4822.7823.24
02/22/202423.2823.2822.3222.36
02/25/202422.3822.8421.7221.8
02/26/202422.0622.0620.6420.96
02/27/202421.3421.4220.420.46
02/28/202420.4621.4620.221.46
02/29/202421.822.9621.522.6
03/03/202422.923.621.7621.86
03/04/202421.7622.142121.3
03/05/202421.0421.32020.14
03/06/202420.1421.1820.1420.98
03/07/202421.0221.620.0620.5
03/10/20242121.520.220.56
03/11/202420.5622.620.5622.3
03/12/202422.322.3620.4820.84
03/13/202420.8420.8420.220.3
03/14/202420.3620.4619.6920.28
03/17/202420.3420.5818.8118.81
03/18/202418.819.518.7119.33
03/19/202419.519.8219.3819.7
03/20/202420.0820.081919
03/21/202419.119.5418.6719.2
03/24/202419.4319.4318.4618.52
03/25/202418.4719.2517.818.3
03/26/20241818.217.2318
03/27/20241818.417.1817.18
03/28/202417.2317.5717.0817.41
03/31/202417.4117.4915.6715.67
04/01/202415.6516.5215.2715.4
04/02/202415.415.4314.9815.03
04/03/202415.0315.9914.2814.44
04/04/202414.515.7114.515.71
04/07/202415.7116.9815.6316.94
04/08/202416.9717.4216.6817.06
04/14/20241717.816.8317.41
04/15/202418.0518.3916.8817.11
04/16/202417.3917.6417.0817.5
04/17/202417.3918.1817.3517.73
04/18/202417.7318.1817.518.15
04/21/202418.2718.918.118.9
04/23/2024191917.8917.93
04/24/202417.9918.2817.8318.04
04/25/202418.218.217.7617.97
04/28/202417.918.1617.2717.4
04/29/202417.517.6917.317.39
05/01/202417.3918.2217.318.08
05/02/202418.0818.517.8518.45
05/05/202418.4418.4517.7818
05/06/202417.6218.417.6218.2
05/07/202418.218.7718.218.48
05/08/202418.519.3418.4819.05
05/09/20241919.3818.518.85
05/12/202418.581917.3517.4
05/13/202417.418.217.218.07
05/14/202418.0719.1717.9818.65
05/15/202418.6520.1218.6119.94
05/16/20242020.7219.620.42
05/19/202420.4421.120.2620.82
05/20/202420.8222.6620.5422.4
05/21/202422.522.8222.0222.28
05/22/202422.522.621.5421.86
05/23/202421.8622.3821.6821.98
05/26/202421.9822.2821.5221.7
05/27/202421.721.9220.6820.68
05/28/202420.6221.7620.521.6
05/29/202421.621.6420.820.82
05/30/202420.82220.6421.5
06/02/202421.2221.620.6221
06/03/202421.121.3220.9221.18
06/04/202421.1222.520.6821.7
06/05/202421.822.221.5622
06/06/202422.1823.122.0822.6
06/09/202422.7222.722121.2
06/10/202421.4621.520.7621.1
06/11/202421.221.219.719.7
06/12/202419.9920.919.9220.84
06/13/202421.1822.0820.9421.8
06/19/202421.822.1421.2222.08
06/20/202422.0822.6821.9422.5
06/23/202422.3622.622.222.2
06/24/202422.322.6822.222.32
06/25/202422.4222.8222.2822.54
06/26/202422.5622.7821.222.54
06/27/20242223.862223.5
06/30/202423.52422.524
07/01/20242424.6423.6824.22
07/02/202424.3224.6824.0624.68
07/03/202424.7225.124.5624.84
07/04/202424.8424.9624.2624.54
07/07/202424.524.6423.4223.42
07/08/202423.424.423.1424.4
07/09/202424.425.2624.3825.08
07/10/202425.0825.6224.9625.34
07/11/202425.3226.225.3225.44
07/15/202425.4425.6224.2425
07/16/2024252624.8425.98
07/17/202426.128.4826.0228.38
07/18/20242829.2427.5228.8
07/21/202428.830.3628.6630.36
07/22/202430.43130.2630.6
07/23/202430.7230.9829.7830.32
07/24/202430.132.130.131.64
07/25/202431.533.0431.4833
07/28/202432.98333031.94
07/29/202431.732.730.2432.7
07/30/202432.733.1631.0431.98
07/31/202432.232.763232.48
08/01/202432.4632.9832.1232.8
08/04/202431.4632.730.8631.94
08/05/202432.132.631.8432.06
08/06/202432.532.6631.6432.18
08/07/202432.2432.863232.7
08/08/202432.733.532.5632.94
08/11/202433.335.332.8435.12
08/12/20243536.6834.7836.16
08/13/202436.1636.6435.2235.9
08/14/202435.8637.435.3636.9
08/15/202437.2238.636.2438.4
08/18/20243939.1237.3437.46
08/19/202437.638.5436.938.3
08/20/202438.3638.9438.238.9
08/21/202438.9241.5238.6841.14
08/22/202441.343.6240.943.32
08/25/202443.3243.5439.742.96
08/26/202443.0645.5242.645.28
08/27/202445.2446.3643.644
08/28/202444.2648.343.9447.66
09/01/202447.6648.3445.7647.62
09/02/202447.6450.647.3650.4
09/03/202450.4551.849.5650.35
09/04/202450.655550.5554.5
09/05/202454.455.65354.6
09/08/202455.2557.154.5555.4
09/09/202454.055549.8650.95
09/10/202452.552.745.9845.98
09/11/202444.985044.8248.88
09/12/202449.0652.84952.8
09/15/202452.8555.151.952.15
09/16/202452.4553.4551.552
09/17/202452.2553.150.452.6
09/18/20245355.0552.1553
09/19/202452.1553.852.1553.5
09/22/202453.554.352.152.35
09/23/202452.8553.351.553.1
09/24/202453.153.452.252.4
09/25/202452.853.2550.851.65
09/26/202451.955351.1551.2
09/29/202451.653.5551.151.55
09/30/202451.5553.250.8552
10/01/202452.2553.652.0553.3
10/02/202453.458.55358.5
10/03/202459.5563.6559.5562.4
10/06/202462.665.4559.563.55
10/07/202463.6565.9562.4563.65
10/08/202463.86563.6564.6
10/09/2024656764.965.6
10/10/202465.666.2559.8561.55
10/13/202458.6563.7555.9560.05
10/14/202460.161.1557.1559.1
10/15/202459.160.858.8559.35
10/16/202459.359.7558.658.6
10/17/20245960.856.7557.75
10/20/202458.559.456.759.4
10/21/202459.361.955961
10/22/20246162.457.9559.1
10/23/202459.159.4558.258.25
10/24/202458.860.2557.860.1
10/27/202460.163.5558.860.1
10/29/202460.156158.160.9
10/30/202461.3561.7560.260.9
10/31/202461.362.2560.461.65
11/03/202461.6561.6556.6559.05
11/04/202459.260.158.3558.4
11/05/202458.9560.25758.2
11/06/202458.659.3556.2557.35
11/07/202459.7560.8557.860.85
11/10/202460.560.55859.35
11/11/202459.3559.855.7555.75
11/12/202455.4555.750.250.2
11/13/202447.8250.4545.1845.18
11/14/20244647.4640.6840.68
11/17/202440.6841.4836.6236.62
11/18/20243334.2232.9632.96
11/19/202429.6829.6829.6829.68
11/20/202427.731.227.729.22
11/21/202429.6829.8826.7426.74
11/24/202426.7629.426.4629.4
11/25/202430.6432.3430.6432.34
11/26/202434.935.5629.1229.12
11/27/202428.7230.1827.8828.14
11/28/202428.2828.3227.1227.28
12/01/202427.443027.3430
12/02/202430.943329.6830.2
12/03/202430.230.3628.729.08
12/04/202429.1630.1828.6229.1
12/05/202429.230.4628.529.74
12/08/202430.232.3829.7631.42
12/09/202431.6632.130.5431.16
12/10/202431.1231.3830.0230.02
12/11/202430.0230.7628.9828.98
12/12/202429.1431.8628.9830.02
12/15/202430.0633.0230.0633.02
12/16/202433.935.832.634.54
12/17/202434.5435.9232.832.8
12/18/202432.632.6829.5229.52
12/19/202427.1230.1827.0629.7
12/22/202431.3232.663030.54
12/23/202430.5430.5429.0229.8
12/24/202430.1830.2229.0429.04
12/25/202429.629.9828.3429
12/26/202428.8829.128.4828.5
12/29/202428.528.8827.7827.8
12/30/202427.828.0627.327.88